ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Teradyne Inc

Teradyne Inc (TER)

145.06
-2.58
(-1.75%)
Closed June 15 4:00PM
145.06
-0.03
(-0.02%)
After Hours: 7:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.241.56840778602142.82152.23139.031562989145.59885227CS
412.479.40493249868132.59152.23130.92053604142.02489024CS
1234.1430.7789397764110.92152.2395.82165612121.71631326CS
2645.5745.803598351699.49152.2392.29011993480112.87969748CS
5234.5631.2760180995110.5152.2381.0751791004107.32559511CS
15617.0613.328125128168.9167.811710232107.9941231CS
260100.66226.71171171244.4168.9142.87184297195.88209703CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718404500145.06-2.58-1.75144.88146.51144.639991060190
1718318100147.63999-1.22-0.82145.44148.065144.861282591
1718231700148.864.413.05147.47999152.22999147.12572824
1718145300144.449991.370.96142.01144.56141.211238690
1718058900143.082.181.55139.03144.16999139.031467693
1717799700140.9-2.33-1.63142.82144.43139.431253145
1717713300143.22999-2.16-1.49144.26144.71142.811318830
1717626900145.389995.774.13142145.54141.062182563
1717540500139.62-1.4-0.99140.35141.78138.572583458
1717454100141.020.080.06143.84145.63999138.949991730511
1717194900140.94-0.33-0.23141.33142.66135.9553212765
1717108500141.27-0.6-0.42142.08142.66140.132274448
1717022100141.87-3.36-2.31142.43144.12141.722079792
1716935700145.229991.220.85144.22146.525143.042045300
1716590100144.013.762.68141.19145.01141.192134048
1716503700140.25-2.61-1.83145.22145.79138.932292429
1716417300142.862.591.85140.72999143.01139.6852061267
1716330900140.270.760.54137.75140.63999137.389991913822
1716244500139.517.65.76135140.22134.693406183
1715985300131.910.420.32132.59133.455130.91968117
1715898900131.49-0.46-0.35131.72999132.76131.169992407780
1715812500131.949994.843.81129.33132.65128.523351664
1715726100127.112.261.81124.81127.379124.771738709
1715639700124.851.931.57123125.94122.9052206336
1715380500122.920.310.25123.72124.1122.241386250
1715294100122.612.181.81120.56123.1120.261927036
1715207700120.43-0.66-0.55119120.76118.471794976
1715121300121.09-0.86-0.71123.04123.65120.782749813
1715034900121.951.511.25121.2122.28120.1652078546
1714775700120.443.052.60120.06121.86119.12694116
1714689300117.393.653.21115.89117.6114.0052468737
1714602900113.74-2.58-2.22115.05117.23111.793360121
1714516500116.32-1.97-1.67117.37118.83116.252337282
1714430100118.294.163.64114.14118.64114.342184505
1714170900114.135.224.79110.44114.67110.275204576
1714084500108.918.218.15107.42109.841047876505
1713998100100.70.850.85102.09102.6799.472429377
171391170099.852.092.1498.05100.3598.051927840
171382530097.761.791.8797.198.796.22302410
171356610095.97-4.23-4.22100.13100.6695.82919521
1713479700100.2-1.87-1.83101.42102.56100.022113831
1713393300102.07-2.86-2.73104.62104.925101.542237572
1713306900104.930.510.49104.96106.19103.891269361
1713220500104.42-1.45-1.37107.44107.985103.941605168
1712961300105.87-3.59-3.28107.61108.72105.241840265
1712874900109.463.062.88107.68109.53105.821905288
1712788500106.4-4.79-4.31108.35109.085105.771516896
1712702100111.193.373.13108.94111.26108.581439423
1712615700107.820.550.51107.96109.16107.6651154673
1712356500107.271.321.25105.87107.73105.71143883
1712270100105.95-2.9-2.66110.66111.05105.612475745
1712183700108.85-1.29-1.17108.96110.415108.481595125
1712097300110.14-2.81-2.49111.27111.685109.281186711
1712010900112.950.120.11112.85114.83111.881346621
1711665300112.831.291.16111.64113.28111.572046932
1711578900111.543.43.14108.99111.68108.521256556
1711492500108.14-0.76-0.70109.18110.22107.991732734
1711406100108.9-1.85-1.67108.79110.25108.621561847
1711146900110.75-0.7-0.63110.92112.27110.671812308
1711060500111.454.344.05109.36113108.852562159
1710974100107.113.633.51104.15107.8104.152434297
1710887700103.480.620.60101.82103.79101.50172253274
1710801300102.86-0.2-0.19104.25105.24102.691767178
1710542100103.06-0.79-0.76102.5104.34102.53409703

Your Recent History

Delayed Upgrade Clock