We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 111 | Day's Range | 0.20 - 0.21 |
| Open | 0.21 | Prev Close | 0.35 | Last Trade | 5/14/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.90 | 5.70 | 5.36 | 0.00 % | 0 | 905 |
| 35.00 | 4.30 | 4.90 | 4.70 | 18.09 % | 10 | 971 |
| 36.00 | 2.40 | 3.70 | 3.45 | 15.00 % | 1 | 315 |
| 37.00 | 1.55 | 2.80 | 2.35 | 0.00 % | 0 | 2,743 |
| 38.00 | 0.45 | 1.95 | 1.98 | 36.55 % | 22 | 1,672 |
| 39.00 | 1.05 | 1.25 | 1.25 | 25.00 % | 8 | 297 |
| 40.00 | 0.60 | 0.75 | 0.71 | 1.43 % | 29 | 361 |
| 41.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 16 | 556 |
| 42.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 19 | 474 |
| 43.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.22 | 1.25 | 0.22 | 0.00 % | 0 | 69 |
| 35.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 59 |
| 36.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 5 | 86 |
| 37.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 2 | 111 |
| 38.00 | 0.25 | 0.40 | 0.63 | 0.00 % | 0 | 166 |
| 39.00 | 0.65 | 0.75 | 0.65 | -38.68 % | 154 | 100 |
| 40.00 | 1.15 | 1.30 | 1.05 | -12.50 % | 6 | 48 |
| 41.00 | 1.75 | 2.75 | 1.85 | 0.00 % | 5 | 20 |
| 42.00 | 2.50 | 3.50 | 2.20 | 0.00 % | 0 | 8 |
| 43.00 | 3.30 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
