We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 184 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.65 | Last Trade | 5/15/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.30 | 6.00 | 5.10 | -4.85 % | 1 | 905 |
| 35.00 | 4.20 | 4.80 | 4.70 | 0.00 % | 0 | 962 |
| 36.00 | 3.30 | 3.60 | 3.45 | 0.00 % | 0 | 314 |
| 37.00 | 2.40 | 2.60 | 2.12 | -9.79 % | 2 | 2,743 |
| 38.00 | 1.50 | 1.75 | 1.98 | 0.00 % | 0 | 1,662 |
| 39.00 | 0.90 | 1.05 | 1.15 | -8.00 % | 1 | 295 |
| 40.00 | 0.45 | 0.55 | 0.45 | -36.62 % | 3 | 359 |
| 41.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 558 |
| 42.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 10 | 471 |
| 43.00 | 0.05 | 0.10 | 0.60 | 361.54 % | 5 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 69 |
| 35.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 59 |
| 36.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 86 |
| 37.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 110 |
| 38.00 | 0.20 | 0.30 | 0.63 | 0.00 % | 0 | 166 |
| 39.00 | 0.50 | 0.60 | 0.70 | 7.69 % | 2 | 184 |
| 40.00 | 0.80 | 1.15 | 1.05 | 0.00 % | 0 | 47 |
| 41.00 | 1.70 | 1.95 | 1.85 | 0.00 % | 0 | 24 |
| 42.00 | 2.20 | 2.80 | 2.20 | 0.00 % | 0 | 8 |
| 43.00 | 3.50 | 4.60 | 4.25 | 70.00 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
