We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.50 | 11.80 | 7.00 | 10.65 | 0.00 | 0.00 % | 0 | 66 | - |
27.00 | 8.70 | 11.00 | 4.47 | 9.85 | 0.00 | 0.00 % | 0 | 278 | - |
28.00 | 6.20 | 9.90 | 6.50 | 8.05 | 0.00 | 0.00 % | 0 | 101 | - |
29.00 | 6.60 | 8.90 | 5.80 | 7.75 | 0.00 | 0.00 % | 0 | 185 | - |
30.00 | 5.80 | 6.20 | 6.20 | 6.00 | 2.01 | 47.97 % | 14 | 2,180 | 4/26/2024 |
31.00 | 4.90 | 5.30 | 5.09 | 5.10 | 0.59 | 13.11 % | 1 | 2,024 | 4/26/2024 |
32.00 | 4.10 | 4.40 | 4.20 | 4.25 | 0.50 | 13.51 % | 23 | 1,053 | 4/26/2024 |
33.00 | 3.40 | 3.70 | 3.39 | 3.55 | 0.57 | 20.21 % | 23 | 456 | 4/26/2024 |
34.00 | 1.70 | 2.90 | 2.65 | 2.30 | 0.35 | 15.22 % | 19 | 862 | 4/26/2024 |
35.00 | 2.20 | 2.30 | 2.19 | 2.25 | 0.49 | 28.82 % | 253 | 1,487 | 4/26/2024 |
36.00 | 1.55 | 1.75 | 1.75 | 1.65 | 0.45 | 34.62 % | 25 | 363 | 4/26/2024 |
37.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.25 | 25.00 % | 146 | 2,750 | 4/26/2024 |
38.00 | 0.90 | 1.00 | 0.92 | 0.95 | 0.17 | 22.67 % | 17 | 276 | 4/26/2024 |
39.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.10 | 16.67 % | 4 | 235 | 4/26/2024 |
40.00 | 0.50 | 0.60 | 0.54 | 0.55 | 0.14 | 35.00 % | 25 | 524 | 4/26/2024 |
41.00 | 0.35 | 0.50 | 0.44 | 0.425 | -0.01 | -2.22 % | 404 | 255 | 4/26/2024 |
42.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.15 | 100.00 % | 4 | 287 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.05 | 0.60 | 0.09 | 0.325 | -0.15 | -62.50 % | 15 | 54 | 4/26/2024 |
27.00 | 0.05 | 0.60 | 0.10 | 0.325 | -0.10 | -50.00 % | 3 | 1,801 | 4/26/2024 |
28.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 134 | - |
29.00 | 0.05 | 0.20 | 0.29 | 0.125 | 0.00 | 0.00 % | 0 | 204 | - |
30.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.09 | -31.03 % | 2 | 146 | 4/26/2024 |
31.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.23 | -46.00 % | 40 | 1,322 | 4/26/2024 |
32.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 10 | 169 | 4/26/2024 |
33.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.40 | -40.00 % | 46 | 225 | 4/26/2024 |
34.00 | 0.85 | 0.95 | 0.95 | 0.90 | -0.40 | -29.63 % | 35 | 50 | 4/26/2024 |
35.00 | 1.25 | 1.40 | 1.40 | 1.325 | -0.65 | -31.71 % | 14 | 21 | 4/26/2024 |
36.00 | 1.75 | 1.90 | 2.45 | 1.825 | 0.00 | 0.00 % | 0 | 77 | - |
37.00 | 2.35 | 2.50 | 4.60 | 2.425 | 0.00 | 0.00 % | 0 | 78 | - |
38.00 | 3.00 | 3.20 | 6.10 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 3.70 | 4.00 | 3.90 | 3.85 | -2.60 | -40.00 % | 6 | 1 | 4/26/2024 |
40.00 | 4.50 | 4.90 | 5.70 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
41.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions