We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.43 | 14.1352903638 | 31.34 | 35.93 | 30.97 | 2722021 | 33.47133966 | CS |
| 4 | 7.25 | 25.4207573633 | 28.52 | 35.93 | 27.52 | 4000205 | 32.53130926 | CS |
| 12 | 16.47 | 85.3367875648 | 19.3 | 35.93 | 18.715 | 2336711 | 28.78294783 | CS |
| 26 | 21.41 | 149.094707521 | 14.36 | 35.93 | 13.13 | 1964453 | 24.23025117 | CS |
| 52 | 16.26 | 83.341875961 | 19.51 | 35.93 | 13.13 | 1850620 | 23.32204946 | CS |
| 156 | -35.72 | -49.9650300741 | 71.49 | 94.9199 | 13.13 | 1124136 | 32.41017999 | CS |
| 260 | -17.99 | -33.4635416667 | 53.76 | 94.9199 | 13.13 | 852453 | 36.67255057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 35.77 | 1.07 | 3.08 | 35 | 35.93 | 34.21 | 1650190 |
| 1714084500 | 34.7 | 0.8 | 2.36 | 33.53 | 35.0955 | 33.3052 | 1971550 |
| 1713998100 | 33.9 | 1.26 | 3.86 | 33.59 | 33.93 | 32.655 | 2790079 |
| 1713911700 | 32.64 | 0.57 | 1.78 | 32.53 | 33.9214 | 31.79 | 4607878 |
| 1713825300 | 32.07 | 1.02 | 3.29 | 31.34 | 32.74 | 30.97 | 2571713 |
| 1713566100 | 31.05 | -1 | -3.12 | 31.63 | 32.32 | 30.53 | 2716436 |
| 1713479700 | 32.049999 | -0.81 | -2.47 | 33.22 | 33.259999 | 31.76 | 2574814 |
| 1713393300 | 32.86 | -0.08 | -0.24 | 32.939999 | 33.47 | 31.975 | 2278699 |
| 1713306900 | 32.939999 | 0.55 | 1.70 | 32 | 33 | 31.7 | 2582912 |
| 1713220500 | 32.39 | -0.25 | -0.77 | 32.99 | 33.46 | 31.83 | 6374173 |
| 1712961300 | 32.64 | -2.36 | -6.74 | 34.38 | 34.765 | 32.45 | 3526269 |
| 1712874900 | 35 | 1.77 | 5.33 | 33.62 | 35.35 | 32.5 | 3820255 |
| 1712788500 | 33.229999 | -1.53 | -4.40 | 33.89 | 35.1499 | 33.134999 | 4220562 |
| 1712702100 | 34.76 | 0.9 | 2.66 | 34.21 | 35.65 | 33.259999 | 4609107 |
| 1712615700 | 33.86 | 1.32 | 4.06 | 33.04 | 35.8 | 33.04 | 5828130 |
| 1712356500 | 32.54 | -0.52 | -1.57 | 32.84 | 33.78 | 32.1 | 3410510 |
| 1712270100 | 33.06 | 1.58 | 5.02 | 31.95 | 35.27 | 31.82 | 7779671 |
| 1712183700 | 31.48 | 3.29 | 11.67 | 27.96 | 32.229999 | 27.64 | 5527858 |
| 1712097300 | 28.19 | -1.18 | -4.02 | 28.07 | 28.96 | 27.52 | 2629377 |
| 1712010900 | 29.37 | 1.88 | 6.84 | 28.52 | 30.84 | 27.75 | 8084713 |
| 1711665300 | 27.49 | -0.37 | -1.33 | 28.29 | 28.44 | 27.13 | 5777085 |
| 1711578900 | 27.86 | 2.69 | 10.69 | 26.17 | 28.4193 | 25.8259 | 8993130 |
| 1711492500 | 25.17 | 2.9 | 13.02 | 23.24 | 25.6 | 23.1673 | 3748748 |
| 1711406100 | 22.27 | -0.65 | -2.84 | 22.62 | 22.8779 | 22.13 | 803782 |
| 1711146900 | 22.92 | -0.13 | -0.56 | 22.9 | 23.33 | 22.74 | 761343 |
| 1711060500 | 23.05 | 0.67 | 2.99 | 22.99 | 23.46 | 22.75 | 888781 |
| 1710974100 | 22.38 | -0.04 | -0.18 | 22.22 | 22.73 | 21.56 | 781887 |
| 1710887700 | 22.42 | -0.11 | -0.49 | 22.06 | 22.71 | 21.64 | 840272 |
| 1710801300 | 22.53 | -0.32 | -1.40 | 23.14 | 23.26 | 22.01 | 1059781 |
| 1710542100 | 22.85 | 0.41 | 1.83 | 21.86 | 22.889 | 21.77 | 1553250 |
| 1710455700 | 22.44 | -0.71 | -3.07 | 23.32 | 23.32 | 22.01 | 1240204 |
| 1710369300 | 23.15 | -0.19 | -0.81 | 23.2 | 23.68 | 22.75 | 903697 |
| 1710282900 | 23.34 | 0.77 | 3.41 | 22.52 | 23.41 | 22.04 | 798053 |
| 1710196500 | 22.57 | -0.78 | -3.34 | 23.17 | 23.4812 | 22.4777 | 905823 |
| 1709940900 | 23.35 | -0.36 | -1.52 | 23.85 | 24.57 | 23.32 | 1895804 |
| 1709854500 | 23.71 | 0.39 | 1.67 | 23.75 | 24.04 | 23.16 | 1255178 |
| 1709768100 | 23.32 | 1.5 | 6.87 | 22.38 | 23.475 | 22.215 | 1182392 |
| 1709681700 | 21.82 | -0.02 | -0.09 | 21.5 | 21.9099 | 21.48 | 914374 |
| 1709595300 | 21.84 | -0.46 | -2.06 | 22.69 | 22.7 | 21.7001 | 1003445 |
| 1709336100 | 22.3 | 1.1 | 5.19 | 21.42 | 22.34 | 21.07 | 1678477 |
| 1709249700 | 21.2 | 0.68 | 3.31 | 20.84 | 21.44 | 20.82 | 1108084 |
| 1709163300 | 20.52 | 0.17 | 0.84 | 20.21 | 20.56 | 19.83 | 683963 |
| 1709076900 | 20.35 | -0.31 | -1.50 | 20.99 | 20.99 | 20.33 | 1008998 |
| 1708990500 | 20.66 | 0.36 | 1.77 | 20.34 | 20.99 | 20.34 | 826203 |
| 1708731300 | 20.3 | -0.53 | -2.54 | 20.69 | 20.93 | 19.7583 | 1164255 |
| 1708644900 | 20.83 | 0.73 | 3.63 | 20.51 | 21.405 | 20.2 | 1480151 |
| 1708558500 | 20.1 | 0.02 | 0.10 | 19.7 | 20.12 | 19.39 | 623410 |
| 1708472100 | 20.08 | 0.16 | 0.80 | 19.44 | 20.35 | 19.44 | 772405 |
| 1708126500 | 19.92 | -0.02 | -0.10 | 19.95 | 20.23 | 19.2 | 941358 |
| 1708040100 | 19.94 | -0.32 | -1.58 | 20.64 | 20.655 | 19.76 | 960951 |
| 1707953700 | 20.26 | 0.98 | 5.08 | 19.8 | 20.31 | 19.55 | 1078398 |
| 1707867300 | 19.28 | -1.73 | -8.23 | 19.57 | 19.84 | 19.12 | 3000644 |
| 1707780900 | 21.01 | 0.01 | 0.05 | 21.21 | 21.535 | 20.93 | 1179923 |
| 1707521700 | 21 | 0.74 | 3.65 | 20.42 | 21.19 | 20.37 | 773124 |
| 1707435300 | 20.26 | 0.43 | 2.17 | 19.93 | 20.655 | 19.93 | 909624 |
| 1707348900 | 19.83 | 0.36 | 1.85 | 19.64 | 20.03 | 19.34 | 646253 |
| 1707262500 | 19.47 | 0.15 | 0.78 | 19.3 | 19.555 | 18.92 | 584306 |
| 1707176100 | 19.32 | -0.06 | -0.31 | 19.3 | 19.545 | 18.715 | 743998 |
| 1706916900 | 19.38 | -0.39 | -1.97 | 19.77 | 19.77 | 19.15 | 630261 |
| 1706830500 | 19.77 | -0.07 | -0.35 | 19.96 | 20.07 | 19.41 | 867385 |
| 1706744100 | 19.84 | -0.93 | -4.48 | 20.57 | 20.71 | 19.8 | 1151957 |
| 1706657700 | 20.77 | -0.58 | -2.72 | 21.14 | 21.2953 | 20.56 | 753717 |
| 1706571300 | 21.35 | 0.76 | 3.69 | 20.54 | 21.4 | 20.23 | 553952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
