We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,308 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.16 | Last Trade | 5/14/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.00 | 14.70 | 16.60 | 0.00 % | 0 | 5 |
| 65.00 | 7.50 | 12.40 | 15.00 | 0.00 % | 0 | 11 |
| 67.50 | 5.00 | 9.80 | 11.40 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 7.40 | 8.80 | 0.00 % | 0 | 28 |
| 72.50 | 1.80 | 3.00 | 2.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.60 | 1.10 | 0.90 | -64.00 % | 1 | 52 |
| 77.50 | 0.10 | 0.50 | 0.25 | -24.24 % | 1 | 743 |
| 80.00 | 0.05 | 0.40 | 0.10 | -50.00 % | 1 | 368 |
| 82.50 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 913 |
| 85.00 | 0.05 | 1.00 | 0.05 | -75.00 % | 20 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 31 |
| 65.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 151 |
| 67.50 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 424 |
| 70.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 1 | 1,308 |
| 72.50 | 0.05 | 0.25 | 0.20 | -28.57 % | 10 | 34 |
| 75.00 | 0.65 | 1.40 | 0.75 | 0.00 % | 0 | 2,562 |
| 77.50 | 1.45 | 3.00 | 0.90 | 0.00 % | 0 | 46 |
| 80.00 | 2.70 | 7.50 | 5.10 | 142.86 % | 1 | 11 |
| 82.50 | 5.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
