We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 73.35 | 0.42 | 0.58 | 72.13 | 74.4 | 72.13 | 158611 |
| 1714084500 | 72.93 | -0.8 | -1.09 | 72.04 | 74.075 | 71.68 | 382451 |
| 1713998100 | 73.73 | 1.16 | 1.60 | 73.01 | 74.73 | 72.97 | 157885 |
| 1713911700 | 72.57 | 0.1 | 0.14 | 72.96 | 73.65 | 72.254 | 138119 |
| 1713825300 | 72.47 | 0.63 | 0.88 | 72.2 | 73.26 | 71.69 | 140784 |
| 1713566100 | 71.84 | -1.46 | -1.99 | 73.01 | 73.89 | 71.44 | 401362 |
| 1713479700 | 73.3 | -0.93 | -1.25 | 73.87 | 74.08 | 72.53 | 260004 |
| 1713393300 | 74.23 | 0.87 | 1.19 | 73.5 | 75.25 | 73.01 | 347598 |
| 1713306900 | 73.36 | -0.48 | -0.65 | 73.45 | 74.04 | 72.955 | 348043 |
| 1713220500 | 73.84 | -1.44 | -1.91 | 75.79 | 75.79 | 73.41 | 392524 |
| 1712961300 | 75.28 | -2.52 | -3.24 | 77.4 | 77.4 | 74.6 | 360739 |
| 1712874900 | 77.8 | -1.76 | -2.21 | 79.51 | 79.62 | 77.71 | 472386 |
| 1712788500 | 79.56 | -0.87 | -1.08 | 80.89 | 80.96 | 79.44 | 332038 |
| 1712702100 | 80.43 | -2.44 | -2.94 | 82.7 | 83.96 | 80.29 | 492182 |
| 1712615700 | 82.87 | 2.47 | 3.07 | 80.51 | 83.66 | 80.0544 | 640271 |
| 1712356500 | 80.4 | 0.56 | 0.70 | 80.01 | 80.81 | 80.01 | 250743 |
| 1712270100 | 79.84 | -1.1 | -1.35 | 81.6 | 81.843 | 79.8 | 276713 |
| 1712183700 | 80.935 | 1.13 | 1.41 | 79.76 | 81.38 | 79.41 | 309403 |
| 1712097300 | 79.81 | 0.11 | 0.14 | 79.17 | 79.86 | 78.25 | 320338 |
| 1712010900 | 79.7 | 2.76 | 3.59 | 77.02 | 79.8 | 77.02 | 508784 |
| 1711665300 | 76.94 | 0.64 | 0.84 | 76.04 | 77.17 | 76 | 235319 |
| 1711578900 | 76.3 | 0.55 | 0.73 | 76.15 | 76.3 | 74.66 | 138853 |
| 1711492500 | 75.75 | -0.79 | -1.03 | 76.89 | 77.6512 | 75.5 | 176883 |
| 1711406100 | 76.54 | -1.17 | -1.51 | 77.1 | 77.77 | 76.4 | 222870 |
| 1711146900 | 77.71 | -0.44 | -0.56 | 78.15 | 78.74 | 76.82 | 273658 |
| 1711060500 | 78.15 | 2.01 | 2.64 | 78.24 | 80.6 | 77.68 | 1116281 |
| 1710974100 | 76.14 | 1.65 | 2.22 | 74.9 | 76.25 | 74.0965 | 546941 |
| 1710887700 | 74.49 | 0.64 | 0.87 | 73.18 | 74.61 | 73.135 | 342238 |
| 1710801300 | 73.85 | 1.37 | 1.89 | 72.88 | 74.0284 | 72.28 | 461178 |
| 1710542100 | 72.48 | 0.67 | 0.93 | 72 | 73.07 | 71.755 | 351573 |
| 1710455700 | 71.81 | -0.04 | -0.06 | 71.9 | 72.02 | 71.07 | 156648 |
| 1710369300 | 71.85 | -0.56 | -0.77 | 72.59 | 72.59 | 71.5 | 220600 |
| 1710282900 | 72.41 | 0.64 | 0.89 | 72.12 | 72.48 | 71.2 | 146739 |
| 1710196500 | 71.77 | 0.03 | 0.04 | 71.24 | 71.96 | 71.24 | 162723 |
| 1709940900 | 71.74 | -1.01 | -1.39 | 72.42 | 73.03 | 71.74 | 169762 |
| 1709854500 | 72.75 | 0.63 | 0.87 | 73 | 73 | 71.675 | 204002 |
| 1709768100 | 72.12 | 1.26 | 1.78 | 71.3 | 72.315 | 71.3 | 322705 |
| 1709681700 | 70.86 | -1.43 | -1.98 | 71.07 | 72.295 | 70.5 | 569582 |
| 1709595300 | 72.29 | 0.09 | 0.12 | 72.9 | 72.9 | 71.99 | 369405 |
| 1709336100 | 72.2 | 1.41 | 1.99 | 71 | 72.8 | 70.8301 | 648880 |
| 1709249700 | 70.79 | 0.77 | 1.10 | 71 | 71 | 69.7701 | 356886 |
| 1709163300 | 70.02 | 0.63 | 0.91 | 69 | 70.645 | 68.755 | 401705 |
| 1709076900 | 69.39 | -0.43 | -0.62 | 70 | 70.15 | 69.23 | 340089 |
| 1708990500 | 69.82 | 0.73 | 1.06 | 68.91 | 69.85 | 68.69 | 313038 |
| 1708731300 | 69.09 | -0.18 | -0.26 | 69.39 | 69.49 | 68.2524 | 111981 |
| 1708644900 | 69.27 | 1.56 | 2.30 | 68.43 | 69.5 | 68.07 | 529078 |
| 1708558500 | 67.71 | 0.38 | 0.56 | 67.33 | 67.7999 | 66.879999 | 184139 |
| 1708472100 | 67.33 | -1.13 | -1.65 | 68.5 | 68.5 | 66.08 | 390815 |
| 1708126500 | 68.46 | -0.76 | -1.10 | 68.72 | 69.37 | 67.63 | 268080 |
| 1708040100 | 69.22 | 0.26 | 0.38 | 68.96 | 69.48 | 68.24 | 304881 |
| 1707953700 | 68.96 | 1.41 | 2.09 | 68.36 | 68.98 | 68.04 | 417093 |
| 1707867300 | 67.55 | -1.22 | -1.77 | 68.14 | 68.175 | 67.32 | 347010 |
| 1707780900 | 68.77 | 0.31 | 0.45 | 68.55 | 69.2999 | 67.7 | 898412 |
| 1707521700 | 68.46 | 0.56 | 0.82 | 68.77 | 68.855 | 67.52 | 464126 |
| 1707435300 | 67.9 | 0.95 | 1.42 | 67.03 | 69.04 | 66.83 | 864234 |
| 1707348900 | 66.95 | 2.02 | 3.11 | 67.78 | 68.2 | 64.78 | 1539287 |
| 1707262500 | 64.93 | 0.6 | 0.93 | 64.489999 | 64.94 | 63.76 | 530790 |
| 1707176100 | 64.33 | 0.44 | 0.69 | 63.95 | 64.7 | 63.25 | 459140 |
| 1706916900 | 63.89 | 0.35 | 0.55 | 63.47 | 64.15 | 63.1 | 202166 |
| 1706830500 | 63.54 | 0.56 | 0.89 | 63.41 | 63.97 | 62.9901 | 357595 |
| 1706744100 | 62.98 | 0.44 | 0.70 | 62.17 | 64.075 | 62 | 554983 |
| 1706657700 | 62.54 | 1.39 | 2.27 | 61.28 | 62.97 | 60.93 | 915774 |
| 1706571300 | 61.15 | -1.15 | -1.85 | 62.26 | 62.69 | 60.7806 | 1343230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
