We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.20 | 31.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.20 | 21.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.20 | 16.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 8.80 | 13.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.60 | 10.50 | 10.19 | 9.05 | 0.00 | 0.00 % | 0 | 21 | - |
67.50 | 5.10 | 9.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.90 | 5.30 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 26 | - |
72.50 | 3.40 | 3.80 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 2.40 | 2.65 | 3.10 | 2.525 | 0.88 | 39.64 % | 2 | 80 | 4/26/2024 |
77.50 | 1.50 | 1.90 | 1.87 | 1.70 | 0.22 | 13.33 % | 7 | 1,001 | 4/26/2024 |
80.00 | 0.95 | 1.25 | 1.20 | 1.10 | -0.05 | -4.00 % | 105 | 290 | 4/26/2024 |
82.50 | 0.55 | 0.85 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 112 | - |
85.00 | 0.40 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 256 | - |
87.50 | 0.25 | 0.50 | 2.10 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.20 | 0.60 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 177 | - |
95.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.40 | 2.65 | 0.40 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.15 | 0.40 | 0.33 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.40 | 0.75 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 51 | - |
67.50 | 0.90 | 1.10 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 247 | - |
70.00 | 1.65 | 1.95 | 1.75 | 1.80 | -1.00 | -36.36 % | 1 | 1,022 | 4/26/2024 |
72.50 | 2.65 | 3.10 | 2.85 | 2.875 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 4.00 | 4.60 | 4.45 | 4.30 | 0.00 | 0.00 % | 0 | 45 | - |
77.50 | 5.60 | 8.50 | 3.40 | 7.05 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 7.60 | 10.50 | 3.70 | 9.05 | 0.00 | 0.00 % | 0 | 43 | - |
82.50 | 9.20 | 11.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.40 | 13.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 12.60 | 17.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.70 | 24.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.60 | 29.40 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions