ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RAPT RAPT Therapeutics Inc

4.36
0.03 (0.69%)
May 13 2024 - Closed
Delayed by 15 minutes

RAPT May 17 2024 17.5 Put

10.74 0.00 (0.00%)
Bid 12.90 Volume 0 Exp. Date May 17 2024
Ask 13.30 Open Interest 180 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.74 Last Trade - -

RAPT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.054.302.750.00 %02
5.000.050.150.15-57.14 %52120
7.500.100.050.05-50.00 %1152
10.000.050.150.050.00 %0514
12.500.010.050.010.00 %0863
15.000.220.750.220.00 %091

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %022
5.000.551.200.45-30.77 %1174
7.502.603.803.19-8.86 %5431
10.003.207.304.820.00 %0184
12.505.7010.500.000.00 %00
15.008.2013.007.480.00 %051