ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RAPT RAPT Therapeutics Inc

4.40
0.07 (1.62%)
After Hours
Last Updated: 16:18:33
Delayed by 15 minutes

RAPT May 17 2024 17.5 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date May 17 2024
Ask 0.75 Open Interest 48 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

RAPT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.054.302.750.00 %02
5.000.050.150.15-57.14 %52120
7.500.100.050.05-50.00 %1152
10.000.050.150.050.00 %0514
12.500.010.050.010.00 %0863
15.000.220.750.220.00 %091

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %022
5.000.551.200.45-30.77 %1174
7.502.603.803.19-8.86 %5431
10.003.207.304.820.00 %0184
12.505.7010.500.000.00 %00
15.008.2013.007.480.00 %051