Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Portman Ridge Finance Corporation (PTMN)
Portman Ridge Finance Corporation (PTMN) Options

PTMN Portman Ridge Finance Corporation

19.90

0.07 (0.35%)

May 11 2024 - Closed

Delayed by 15 minutes

PTMN May 17 2024 10 Put

View Full PTMN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PTMN Option Chain - May 17 2024

PTMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.00	14.40	0.00	0.00 %	0	0
10.00	8.60	11.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.80	2.70	2.35	0.00 %	0	1
20.00	0.05	0.20	0.15	0.00 %	0	349
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.20	0.05	0.00 %	0	1
20.00	1.25	0.75	0.75	-40.00 %	2	35
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.10	12.00	0.00	0.00 %	0	0

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Lightwave Logic

Bioelectronics (PK)

Impact Fusion (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions