We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 113.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 122.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 110.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 50.10 | 56.80 | 78.55 | 0.00 % | 0 | 26 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 31.00 | 37.90 | 121.02 | 0.00 % | 0 | 78 |
| 990.00 | 22.20 | 29.00 | 34.50 | 0.00 % | 0 | 47 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 4.90 | 6.20 | 5.10 | -33.77 % | 27 | 87 |
| 1,030.00 | 2.50 | 3.10 | 2.93 | -30.24 % | 10 | 59 |
| 1,040.00 | 1.25 | 5.10 | 1.30 | -35.00 % | 24 | 42 |
| 1,050.00 | 0.65 | 1.00 | 0.85 | -68.52 % | 1 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 0.10 | 2.05 | 2.35 | -36.49 % | 5 | 65 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 1.75 | 5.60 | 2.70 | -72.45 % | 3 | 61 |
| 1,000.00 | 3.40 | 4.60 | 3.40 | 61.90 % | 5 | 139 |
| 1,010.00 | 6.60 | 7.50 | 8.65 | 13.07 % | 6 | 88 |
| 1,020.00 | 11.30 | 13.20 | 10.68 | 18.67 % | 6 | 97 |
| 1,030.00 | 17.60 | 23.10 | 19.28 | 58.03 % | 1 | 49 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
