We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 469 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.20 | 21.20 | 21.20 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 2 |
| 50.00 | 5.58 | 5.58 | 5.58 | 0.00 % | 0 | 13 |
| 52.50 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 559 |
| 55.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 129 | 14,536 |
| 57.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,954 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 804 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 469 |
| 65.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 131 |
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,264 |
| 52.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 4,041 |
| 55.00 | 0.55 | 0.80 | 0.72 | 33.33 % | 80 | 13,378 |
| 57.50 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 112 |
| 60.00 | 3.60 | 7.60 | 5.30 | 0.00 % | 0 | 37 |
| 62.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 0 |
| 65.00 | 8.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
