We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,041 | Day's Range | 0.02 - 0.04 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 5/15/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 17.40 | 21.40 | 21.20 | 0.00 % | 0 | 1 |
| 40.00 | 12.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.40 | 11.60 | 9.50 | 0.00 % | 0 | 2 |
| 50.00 | 2.45 | 6.60 | 5.58 | 0.00 % | 0 | 13 |
| 52.50 | 0.05 | 3.60 | 1.87 | -33.45 % | 1 | 559 |
| 55.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 537 | 14,473 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,954 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 796 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 469 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 131 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,264 |
| 52.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 3 | 4,041 |
| 55.00 | 0.40 | 1.20 | 0.85 | 18.06 % | 24 | 13,333 |
| 57.50 | 2.80 | 3.70 | 3.70 | 25.85 % | 1 | 112 |
| 60.00 | 3.60 | 7.60 | 5.30 | 0.00 % | 0 | 37 |
| 62.50 | 5.90 | 10.10 | 7.80 | 0.00 % | 0 | 0 |
| 65.00 | 8.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
