We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 112 | Day's Range | 2.94 - 2.94 |
| Open | 2.94 | Prev Close | 2.40 | Last Trade | 5/14/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 17.40 | 21.30 | 21.20 | 0.00 % | 0 | 1 |
| 40.00 | 12.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.40 | 11.30 | 9.50 | 0.00 % | 0 | 12 |
| 50.00 | 2.35 | 6.30 | 5.58 | 0.00 % | 0 | 13 |
| 52.50 | 0.55 | 3.80 | 2.81 | 0.00 % | 0 | 559 |
| 55.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 129 | 14,536 |
| 57.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 3,957 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 804 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 469 |
| 65.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 131 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,264 |
| 52.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 23 | 4,022 |
| 55.00 | 0.55 | 0.80 | 0.72 | 33.33 % | 80 | 13,378 |
| 57.50 | 1.25 | 3.70 | 2.94 | 22.50 % | 2 | 112 |
| 60.00 | 3.60 | 7.60 | 5.30 | 0.00 % | 0 | 37 |
| 62.50 | 6.20 | 10.10 | 7.80 | 0.00 % | 0 | 0 |
| 65.00 | 8.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
