We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 23 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 70 | Day's Range | 1.00 - 2.00 |
| Open | 2.00 | Prev Close | 0.85 | Last Trade | 5/14/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.70 | 26.00 | 18.35 | 0.00 % | 0 | 1 |
| 165.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.50 | 15.90 | 9.99 | 0.00 % | 0 | 4 |
| 175.00 | 6.50 | 11.40 | 5.50 | 0.00 % | 0 | 20 |
| 180.00 | 3.30 | 4.90 | 3.40 | 0.00 % | 0 | 805 |
| 185.00 | 0.60 | 2.35 | 1.00 | 17.65 % | 23 | 70 |
| 190.00 | 0.20 | 4.80 | 0.05 | 0.00 % | 0 | 751 |
| 195.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 35 |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 1,505 |
| 165.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 51 |
| 170.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 1,500 |
| 175.00 | 0.17 | 0.65 | 0.17 | 0.00 % | 0 | 4 |
| 180.00 | 2.15 | 1.40 | 2.15 | 0.00 % | 0 | 2 |
| 185.00 | 1.95 | 3.00 | 9.00 | 0.00 % | 0 | 4 |
| 190.00 | 4.30 | 8.30 | 10.30 | 0.00 % | 0 | 1 |
| 195.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.20 | 18.50 | 16.20 | 0.00 % | 0 | 0 |
| 210.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
