
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 22.60 | 26.80 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 19.80 | 23.90 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.80 | 22.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 15.20 | 19.20 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.30 | 17.50 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 10.80 | 14.30 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.80 | 12.90 | 10.80 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.70 | 9.50 | 9.00 | 7.60 | 0.00 | 0.00 % | 0 | 6 | - |
138.00 | 3.50 | 7.70 | 7.70 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 2.35 | 6.40 | 6.70 | 4.375 | 0.00 | 0.00 % | 0 | 4 | - |
143.00 | 1.95 | 3.10 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.10 | 4.00 | 4.40 | 2.05 | 0.00 | 0.00 % | 0 | 576 | - |
148.00 | 0.05 | 3.20 | 5.00 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.60 | 3.10 | 2.80 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
153.00 | 0.35 | 2.75 | 0.70 | 1.55 | 0.00 | 0.00 % | 0 | 561 | - |
155.00 | 0.25 | 2.65 | 3.10 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
158.00 | 0.15 | 2.45 | 1.45 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 2.35 | 1.99 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
163.00 | 0.05 | 1.70 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 2.30 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 0.35 | 2.40 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 0.45 | 2.55 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 35 | - |
123.00 | 0.20 | 2.80 | 3.91 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.35 | 3.10 | 5.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.05 | 2.70 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.05 | 3.90 | 1.49 | 1.975 | -0.56 | -27.32 % | 1 | 27 | 6/24/2025 |
133.00 | 1.15 | 3.80 | 4.10 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.85 | 5.00 | 3.43 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
138.00 | 1.95 | 6.00 | 4.50 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 2.60 | 6.80 | 6.00 | 4.70 | 0.00 | 0.00 % | 0 | 48 | - |
143.00 | 5.30 | 8.00 | 7.60 | 6.65 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 5.30 | 9.40 | 6.90 | 7.35 | 0.00 | 0.00 % | 0 | 10 | - |
148.00 | 7.60 | 11.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.40 | 13.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 12.00 | 16.20 | 7.70 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 13.80 | 18.00 | 11.04 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 16.70 | 21.00 | 11.64 | 18.85 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 18.90 | 22.70 | 9.70 | 20.80 | 0.00 | 0.00 % | 0 | 1 | - |
163.00 | 21.70 | 25.60 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions