We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.10 | 27.50 | 18.35 | 0.00 % | 0 | 1 |
| 165.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.80 | 17.50 | 9.99 | 0.00 % | 0 | 4 |
| 175.00 | 8.60 | 12.50 | 5.50 | 0.00 % | 0 | 20 |
| 180.00 | 3.70 | 7.40 | 3.40 | 0.00 % | 0 | 805 |
| 185.00 | 1.00 | 1.75 | 1.97 | 97.00 % | 24 | 70 |
| 190.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 751 |
| 195.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 35 |
| 200.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 1,505 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 51 |
| 170.00 | 1.95 | 0.25 | 1.95 | 0.00 % | 0 | 1,500 |
| 175.00 | 0.17 | 1.25 | 0.17 | 0.00 % | 0 | 4 |
| 180.00 | 2.15 | 4.60 | 2.15 | 0.00 % | 0 | 2 |
| 185.00 | 0.60 | 1.90 | 9.00 | 0.00 % | 0 | 4 |
| 190.00 | 2.70 | 6.00 | 10.30 | 0.00 % | 0 | 1 |
| 195.00 | 7.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.60 | 16.30 | 16.20 | 0.00 % | 0 | 0 |
| 210.00 | 22.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
