We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.34 | 6.19458423197 | 166.92 | 180.1 | 166.92 | 366466 | 173.33347944 | CS |
| 4 | -14.55 | -7.58563161462 | 191.81 | 192.44 | 165.39 | 283958 | 177.85768185 | CS |
| 12 | -11.47 | -6.07746516187 | 188.73 | 196.825 | 165.39 | 271044 | 185.11969695 | CS |
| 26 | 10.73 | 6.44328349246 | 166.53 | 201.405 | 161.13 | 259242 | 184.28448526 | CS |
| 52 | 1.77 | 1.00860447889 | 175.49 | 208.62 | 161.13 | 244648 | 184.75971032 | CS |
| 156 | 5.04 | 2.92648937406 | 172.22 | 208.62 | 137.15 | 280113 | 167.55006998 | CS |
| 260 | 62.23 | 54.0989307137 | 115.03 | 208.62 | 85.3 | 293265 | 146.78090994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 177.26 | -0.17 | -0.10 | 176.33 | 178.36 | 175.844 | 313188 |
| 1714084500 | 177.43 | 6.33 | 3.70 | 171.21 | 180.1 | 171.21 | 604499 |
| 1713998100 | 171.1 | -1.02 | -0.59 | 171.37 | 172.52 | 168.47 | 415222 |
| 1713911700 | 172.12 | 0.71 | 0.41 | 170.43 | 173.41 | 170.43 | 262253 |
| 1713825300 | 171.41 | 0.6 | 0.35 | 171.57 | 173.39 | 170.72 | 286243 |
| 1713566100 | 170.81 | 3.71 | 2.22 | 166.91999 | 171.08 | 166.91999 | 266174 |
| 1713479700 | 167.1 | -0.93 | -0.55 | 169.22 | 169.43 | 166.58 | 284601 |
| 1713393300 | 168.03 | -6.1 | -3.50 | 170.77 | 170.91 | 165.38999 | 463107 |
| 1713306900 | 174.13 | -2.12 | -1.20 | 175.59 | 175.835 | 174.01 | 245918 |
| 1713220500 | 176.25 | -2.66 | -1.49 | 180.04 | 180.78 | 176.02 | 209530 |
| 1712961300 | 178.91 | -2.29 | -1.26 | 179.65 | 179.89 | 177.135 | 215312 |
| 1712874900 | 181.2 | 2.29 | 1.28 | 179.99 | 181.93 | 178.38 | 203662 |
| 1712788500 | 178.91 | -5.81 | -3.15 | 181.72 | 182.28 | 178.66 | 263172 |
| 1712702100 | 184.72 | -0.95 | -0.51 | 185.23 | 185.535 | 183.8 | 360613 |
| 1712615700 | 185.67 | -2.3 | -1.22 | 188.17 | 189.21 | 185.53 | 232667 |
| 1712356500 | 187.97 | -0.04 | -0.02 | 187.17 | 188.9 | 186.76 | 255617 |
| 1712270100 | 188.01 | -1.31 | -0.69 | 189.74 | 191.98 | 187.13 | 197594 |
| 1712183700 | 189.32 | 1.69 | 0.90 | 187.4 | 189.78 | 186.98 | 203482 |
| 1712097300 | 187.63 | -2.19 | -1.15 | 188.52 | 189.01 | 186.05 | 215485 |
| 1712010900 | 189.82 | -2.94 | -1.53 | 191.81 | 192.44 | 188.53 | 227569 |
| 1711665300 | 192.76 | 5.45 | 2.91 | 187.98 | 193.25 | 187.42 | 392560 |
| 1711578900 | 187.31 | 2.6 | 1.41 | 185.09 | 188.195 | 184.82 | 312348 |
| 1711492500 | 184.71 | 1.29 | 0.70 | 184 | 186.24 | 183.6 | 224405 |
| 1711406100 | 183.42 | -1.99 | -1.07 | 184.9 | 185.41 | 182.84 | 208314 |
| 1711146900 | 185.41 | -1.6 | -0.86 | 187.87 | 187.87 | 184.86 | 185217 |
| 1711060500 | 187.01 | 2.19 | 1.18 | 184.66 | 187.72 | 184.66 | 170170 |
| 1710974100 | 184.82 | 4.88 | 2.71 | 179.27 | 185.135 | 178.76 | 226531 |
| 1710887700 | 179.94 | -0.01 | -0.01 | 178.75 | 182.4 | 178.75 | 245264 |
| 1710801300 | 179.95 | -3.68 | -2.00 | 185.03 | 185.065 | 179.73 | 231170 |
| 1710542100 | 183.63 | 0.11 | 0.06 | 183.09 | 184.44 | 182.1 | 850071 |
| 1710455700 | 183.52 | -2.73 | -1.47 | 186.13 | 186.39 | 181.955 | 225500 |
| 1710369300 | 186.25 | -1.6 | -0.85 | 187.76 | 187.92 | 185.605 | 208162 |
| 1710282900 | 187.85 | -0.26 | -0.14 | 187.94 | 188.015 | 185.96 | 214685 |
| 1710196500 | 188.11 | 1.74 | 0.93 | 186.63 | 188.48 | 185.75 | 196488 |
| 1709940900 | 186.37 | -1.47 | -0.78 | 188.99 | 189.34 | 185.875 | 152156 |
| 1709854500 | 187.84 | 4.58 | 2.50 | 184.88 | 188.04 | 184 | 292907 |
| 1709768100 | 183.26 | -1.83 | -0.99 | 185.55 | 186.73 | 182.605 | 220795 |
| 1709681700 | 185.09 | -0.32 | -0.17 | 184.17 | 186.75 | 182.61 | 258482 |
| 1709595300 | 185.41 | -1.33 | -0.71 | 188.1 | 189.22 | 184.96 | 240871 |
| 1709336100 | 186.74 | -3.46 | -1.82 | 189.97 | 190.21 | 183.29 | 287816 |
| 1709249700 | 190.2 | -0.76 | -0.40 | 192.01 | 192.05 | 185.97 | 442858 |
| 1709163300 | 190.96 | -3.79 | -1.95 | 193.25 | 193.64 | 190.53 | 172510 |
| 1709076900 | 194.75 | -0.27 | -0.14 | 195.44 | 196 | 194.1988 | 246566 |
| 1708990500 | 195.02 | -0.16 | -0.08 | 194.56 | 195.57 | 193.058 | 134553 |
| 1708731300 | 195.18 | 1.27 | 0.65 | 195.16 | 196.135 | 193.6354 | 129180 |
| 1708644900 | 193.91 | 2.93 | 1.53 | 191.65 | 194.02 | 191.65 | 212702 |
| 1708558500 | 190.98 | -0.12 | -0.06 | 191 | 192.619 | 190.495 | 188123 |
| 1708472100 | 191.1 | -3.11 | -1.60 | 192.36 | 192.65 | 189.67 | 213165 |
| 1708126500 | 194.21 | -2.33 | -1.19 | 196.14 | 196.39 | 193.785 | 210540 |
| 1708040100 | 196.54 | 2.15 | 1.11 | 196 | 196.825 | 192.91 | 298174 |
| 1707953700 | 194.39 | 2.55 | 1.33 | 193.25 | 194.48 | 191.67 | 236165 |
| 1707867300 | 191.84 | -1.61 | -0.83 | 189.58 | 192.59 | 187.495 | 306286 |
| 1707780900 | 193.45 | 0.52 | 0.27 | 193.16 | 194.89 | 191.81 | 184967 |
| 1707521700 | 192.93 | 2.42 | 1.27 | 190.41 | 193.04 | 188.0101 | 259121 |
| 1707435300 | 190.51 | 0.06 | 0.03 | 190.19 | 191.15 | 185.99 | 318922 |
| 1707348900 | 190.45 | -3.24 | -1.67 | 193.83 | 194.37 | 190.27 | 325409 |
| 1707262500 | 193.69 | 1.03 | 0.53 | 192.23 | 195.66 | 190.93 | 235271 |
| 1707176100 | 192.66 | 0.78 | 0.41 | 190.76 | 193.03 | 188.91 | 292271 |
| 1706916900 | 191.88 | 0.87 | 0.46 | 188.73 | 194.405 | 183.15 | 577714 |
| 1706830500 | 191.01 | -0.71 | -0.37 | 189 | 191.88 | 181.39 | 832746 |
| 1706744100 | 191.72 | -3.26 | -1.67 | 194.59 | 197.16 | 191.57 | 384494 |
| 1706657700 | 194.98 | -1.96 | -1.00 | 195.52 | 196.87 | 193.95 | 200611 |
| 1706571300 | 196.94 | -0.17 | -0.09 | 195.91 | 197.05 | 194.39 | 309597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
