ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Landstar System Inc

Landstar System Inc (LSTR)

180.56
1.99
(1.11%)
Closed July 14 4:00PM
180.56
-0.07
(-0.04%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.26-1.7734740507183.82183.82172.62370410177.14077403CS
41.650.922251411324178.91186.57172.62312714180.81978448CS
1213.648.17157919962166.92186.82166.92272394179.6417772CS
26-10.19-5.34207077326190.75200.43165.39270524184.28779211CS
52-19.44-9.72200208.62161.13248195184.3441221CS
15624.6215.7881236373155.94208.62137.15279744168.54314533CS
26075.5271.8964204113105.04208.6285.3287546150.47944477CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720823700180.561.991.11180.09182.31178.785259818
1720737300178.573.251.85174.84179.28172.62352150
1720650900175.322.081.20174.14175.635172.77429884
1720564500173.24-4.98-2.79178.02179.5319172.98355603
1720478100178.22-2.09-1.16180.58181.67176.51285925
1720218900180.31-3.86-2.10183.82183.82179.74428486
1720040640184.17-0.05-0.03184.72185.87183.28128313
1719959700184.220.820.45183.69184.62182.9195694
1719873300183.4-1.08-0.59184.31186.32183.06227096
1719614100184.481.921.05183.94186.57183.94869683
1719527700182.560.010.01182.48183.11180.62227828
1719441300182.55-0.96-0.52183.14183.82181.565207078
1719354900183.51-0.99-0.54184.39184.39181.62238976
1719268500184.52.451.35182.66186.08182.66177874
1719009300182.050.70.39181.7183.495180.9545288
1718922900181.350.370.20180.64183.165180.2891163432
1718750100180.980.560.31180.23182.22179.22195150
1718663700180.421.620.91178.51180.82177.365198070
1718404500178.8-1.84-1.02178.91180.065173.43402313
1718318100180.64-2.25-1.23182.65182.65178.61187695
1718231700182.89-0.06-0.03184.61186.81182.205173760
1718145300182.95-1.15-0.62182.89184.665180.99205166
1718058900184.13.912.17178.81185.15178.165314050
1717799700180.19-0.7-0.39180.57181.83179.71132343
1717713300180.890.30.17179.54181.08178.32138623
1717626900180.590.40.22181.02182.535179.57127038
1717540500180.19-1.47-0.81181.88183.33180.11220306
1717454100181.66-0.37-0.20182.23182.23179.93168972
1717194900182.033.882.18179.34182.29178.09370100
1717108500178.152.251.28176.85180.09176.18228828
1717022100175.9-2.27-1.27175.77177.33175.55203221
1716935700178.17-1.91-1.06180.08180.08177.44258809
1716590100180.080.90.50179.73180.98178.03193476
1716503700179.18-1.63-0.90180.96180.98177.59188095
1716417300180.811.871.05178.73182.37178.26196504
1716330900178.94-3.36-1.84181.32181.4178.11385128
1716244500182.3-0.83-0.45183.06184.3299182.15136237
1715985300183.13-2.27-1.22184.94186.43182.49216979
1715898900185.40.380.21184.97185.59184309924
1715812500185.021.190.65185.91186.82184.875195319
1715726100183.83-0.32-0.17185.16185.9182.775190912
1715639700184.15-0.42-0.23184.46186.05182.38198537
1715380500184.572.081.14183.07185.12182.25167684
1715294100182.492.791.55180.15182.61179.99217777
1715207700179.7-1.96-1.08180.26181.97179.42255046
1715121300181.660.270.15180.91183.7179.51279995
1715034900181.391.250.69181.3183.185179.82259246
1714775700180.143.141.77179.18181.07178.54342747
17146893001774.662.70174.19178.2856172.31347131
1714602900172.34-2.07-1.19174.44175.39172.25330981
1714516500174.41-2.82-1.59177.13178.48174.21295644
1714430100177.23-0.03-0.02176.67178.21175.8315807
1714170900177.26-0.17-0.10176.33178.36175.844313188
1714084500177.436.333.70172.5180.1172.285602437
1713998100171.1-1.02-0.59171.37172.52168.47415222
1713911700172.120.710.41170.43173.41170.43262253
1713825300171.410.60.35171.57173.39170.72286243
1713566100170.813.712.22166.91999171.08166.91999266174
1713479700167.1-0.93-0.55169.22169.43166.58284601
1713393300168.03-6.1-3.50170.77170.91165.38999463107
1713306900174.13-2.12-1.20175.59175.835174.01243863
1713220500176.25-2.66-1.49180.04180.78176.02209530

Your Recent History

Delayed Upgrade Clock