We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 1.36926755053 | 138.03 | 139.92 | 136.01 | 356719 | 137.26731845 | CS |
| 4 | 1.02 | 0.7343412527 | 138.9 | 144.345 | 134.99 | 350434 | 138.86144355 | CS |
| 12 | -7.37 | -5.00373412995 | 147.29 | 153.18 | 128.9923 | 378599 | 138.70152279 | CS |
| 26 | -32.98 | -19.0746096009 | 172.9 | 179.74 | 128.9923 | 350069 | 149.46947043 | CS |
| 52 | -42.74 | -23.3986641848 | 182.66 | 196.86 | 128.9923 | 300025 | 164.02883529 | CS |
| 156 | -2.27 | -1.59645544694 | 142.19 | 208.62 | 128.9923 | 274643 | 170.21197803 | CS |
| 260 | 29.03 | 26.1790964018 | 110.89 | 208.62 | 107.17 | 284931 | 162.18537801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 136.81 | -0.33 | -0.24 | 137.72999 | 138.385 | 136.6107 | 506199 |
| 1750286100 | 137.13999 | 0.35 | 0.26 | 137.08 | 138.71 | 136.01 | 268605 |
| 1750199700 | 136.79 | -2.22 | -1.60 | 138.1 | 139.525 | 136.44999 | 392189 |
| 1750113300 | 139.01 | 1.39 | 1.01 | 138.03 | 139.63999 | 136.3 | 259882 |
| 1749854100 | 137.62 | -2.72 | -1.94 | 138.69 | 140.1 | 137.16 | 254618 |
| 1749767700 | 140.34 | 0.8 | 0.57 | 139.12 | 140.46 | 136.1483 | 258603 |
| 1749681300 | 139.54 | -3.86 | -2.69 | 143.78 | 144.345 | 139.035 | 309916 |
| 1749594900 | 143.4 | 3.18 | 2.27 | 140.96 | 144.13 | 138.97 | 365436 |
| 1749508500 | 140.22 | 0.13 | 0.09 | 140.97999 | 142.1767 | 139.99 | 253442 |
| 1749249300 | 140.09 | 0.08 | 0.06 | 141.66999 | 143.05 | 138.8 | 222107 |
| 1749162900 | 140.01 | -1.39 | -0.98 | 140.8 | 141.55 | 139.44 | 327411 |
| 1749076500 | 141.4 | 0.92 | 0.65 | 140.6 | 142.8 | 139.81 | 492090 |
| 1748990100 | 140.47999 | 2.82 | 2.05 | 137.59 | 140.6 | 136.615 | 336361 |
| 1748903700 | 137.66 | 0.44 | 0.32 | 137.75 | 137.86 | 134.99 | 438276 |
| 1748644500 | 137.22 | -0.69 | -0.50 | 137.46 | 138.05 | 136.29 | 689360 |
| 1748558100 | 137.91 | 1 | 0.73 | 137.75 | 138.385 | 136.49 | 340367 |
| 1748471700 | 136.91 | -1.9 | -1.37 | 138.94 | 139.66999 | 135.37 | 228893 |
| 1748385300 | 138.81 | 1.8 | 1.31 | 138.9 | 141 | 137.22 | 364050 |
| 1748039700 | 137.01 | -1.31 | -0.95 | 135.68 | 138 | 135.68 | 219777 |
| 1747953300 | 138.32 | -0.62 | -0.45 | 138.46 | 138.705 | 137.13999 | 370741 |
| 1747866900 | 138.94 | -3.99 | -2.79 | 141.05 | 142.44 | 138.80099 | 285217 |
| 1747780500 | 142.93 | -1.28 | -0.89 | 143.76 | 145.37 | 142.24 | 302049 |
| 1747694100 | 144.21 | -0.88 | -0.61 | 143.33 | 144.8 | 142.78 | 297857 |
| 1747434900 | 145.09 | 0.5 | 0.35 | 144.66999 | 145.97999 | 143.58 | 472605 |
| 1747348500 | 144.59 | 2.14 | 1.50 | 141.71 | 145.29 | 140.655 | 455552 |
| 1747262100 | 142.44999 | 2.24 | 1.60 | 139.97999 | 143.19 | 138.0001 | 399728 |
| 1747175700 | 140.21 | -3.6 | -2.50 | 148 | 149.21 | 139.5 | 506769 |
| 1747089300 | 143.81 | 8.25 | 6.09 | 142.33 | 146.93 | 142.33 | 728414 |
| 1746830100 | 135.56 | -0.59 | -0.43 | 135.84 | 137.8 | 135.09 | 268591 |
| 1746743700 | 136.15 | 3.82 | 2.89 | 133.65 | 136.725 | 132.79 | 382408 |
| 1746657300 | 132.33 | 0.62 | 0.47 | 132.37 | 133.81 | 131.47999 | 320263 |
| 1746570900 | 131.71 | -3.64 | -2.69 | 136.75 | 137.5 | 131.405 | 303617 |
| 1746484500 | 135.35 | -1.12 | -0.82 | 135.18 | 136.47 | 134.56 | 260695 |
| 1746225300 | 136.47 | 4.02 | 3.04 | 134.19999 | 137.36 | 133.4 | 282545 |
| 1746138900 | 132.44999 | -1.7 | -1.27 | 134 | 134.76499 | 131.27 | 445639 |
| 1746052500 | 134.15 | -0.87 | -0.64 | 133.33 | 134.3 | 129.57 | 479706 |
| 1745966100 | 135.02 | -0.3 | -0.22 | 134.96 | 136.03 | 133.8 | 354200 |
| 1745879700 | 135.32 | 0.32 | 0.24 | 134.86 | 136.19999 | 133.19999 | 484734 |
| 1745620500 | 135 | -4.92 | -3.52 | 136.88 | 138.13 | 133.43 | 658922 |
| 1745534100 | 139.91999 | 1.65 | 1.19 | 136.8 | 140.4 | 134.37 | 398543 |
| 1745447700 | 138.27 | 0.89 | 0.65 | 140.82 | 144.72 | 137.63999 | 448984 |
| 1745361300 | 137.38 | 1.85 | 1.37 | 135.1 | 137.51 | 131.68 | 289120 |
| 1745274900 | 135.53 | -2.29 | -1.66 | 136.06 | 136.51499 | 132.72999 | 354476 |
| 1744929300 | 137.82 | 3.54 | 2.64 | 135.47999 | 138.5199 | 135.47999 | 421848 |
| 1744842900 | 134.28 | -3.39 | -2.46 | 136.59 | 137.88 | 133.44999 | 389571 |
| 1744756500 | 137.66999 | -3.65 | -2.58 | 140.83 | 141.555 | 137.41 | 255115 |
| 1744670100 | 141.32 | 1.29 | 0.92 | 143.4 | 144.52 | 140.1 | 336764 |
| 1744410900 | 140.03 | 1.16 | 0.84 | 137.75 | 140.435 | 133.74 | 460612 |
| 1744324500 | 138.87 | -2.24 | -1.59 | 139.12 | 140.04 | 134.51 | 469704 |
| 1744238100 | 141.11 | 9.56 | 7.27 | 131.68 | 141.66 | 128.9923 | 415953 |
| 1744151700 | 131.55 | -2.9 | -2.16 | 135.26 | 138.51 | 130 | 363487 |
| 1744065300 | 134.44999 | -2.19 | -1.60 | 133.65 | 139.19999 | 131.3381 | 453571 |
| 1743806100 | 136.63999 | -1.99 | -1.44 | 136.55 | 138.12 | 132.41 | 562916 |
| 1743719700 | 138.63 | -13.3 | -8.75 | 146.66 | 149.315 | 137.49 | 663572 |
| 1743633300 | 151.93 | 1.87 | 1.25 | 149.54 | 153.18 | 149.25 | 225810 |
| 1743546900 | 150.06 | -0.14 | -0.09 | 148 | 151.3 | 146.88999 | 268258 |
| 1743460500 | 150.19999 | 2.83 | 1.92 | 147.29 | 151.22 | 146.81 | 436491 |
| 1743201300 | 147.37 | -1.36 | -0.91 | 149.83 | 150.16999 | 147.29 | 325523 |
| 1743114900 | 148.72999 | -2.29 | -1.52 | 150.78 | 151.31 | 146.095 | 319492 |
| 1743028500 | 151.02 | 1.74 | 1.17 | 148.88999 | 151.445 | 148.88999 | 191816 |
| 1742942100 | 149.28 | -0.74 | -0.49 | 149.71 | 150.94 | 147.25 | 277239 |
| 1742855700 | 150.02 | 0.94 | 0.63 | 149.88999 | 151.77 | 148.6 | 356661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
