Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landsea Homes Corporation (LSEA)
Landsea Homes Corporation (LSEA) Options

LSEA Landsea Homes Corporation

9.99

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

LSEA May 17 2024 17.5 Call

View Full LSEA Chain

0.28 0.00 (0.00%)

Bid	0.28	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.28	Last Trade	- -

LSEA Option Chain - May 17 2024

LSEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.20	7.60	0.00	0.00 %	0	0
5.00	4.70	5.10	0.00	0.00 %	0	0
7.50	2.20	2.70	2.50	0.00 %	0	7
10.00	0.50	0.25	0.50	0.00 %	0	248
12.50	0.05	0.75	0.05	0.00 %	0	19
15.00	0.05	0.05	0.05	0.00 %	0	88
17.50	0.28	0.75	0.28	0.00 %	0	2
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.01	0.75	0.01	0.00 %	0	8
10.00	0.30	0.50	0.30	0.00 %	0	11
12.50	2.25	2.80	1.20	0.00 %	0	4
15.00	4.80	5.30	0.00	0.00 %	0	0
17.50	6.20	7.80	5.00	0.00 %	0	0
20.00	9.90	10.20	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

TransCode Therapeutics

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions