ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LSEA Landsea Homes Corporation

10.41
0.42 (4.20%)
Last Updated: 14:18:39
Delayed by 15 minutes

LSEA May 17 2024 17.5 Put

5.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date May 17 2024
Ask 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

LSEA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.800.000.00 %00
5.005.106.300.000.00 %00
7.502.653.702.500.00 %07
10.000.501.100.500.00 %0248
12.500.050.750.050.00 %019
15.000.050.050.050.00 %088
17.500.280.750.280.00 %02
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.010.750.010.00 %08
10.000.300.350.300.00 %01
12.502.052.551.200.00 %04
15.004.504.900.000.00 %00
17.507.007.505.000.00 %00
20.009.4010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock