Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landsea Homes Corporation (LSEA)
Landsea Homes Corporation (LSEA) Options

LSEA Landsea Homes Corporation

9.99

0.14 (1.42%)

After Hours

Last Updated: 17:59:38

Delayed by 15 minutes

LSEA May 17 2024 12.5 Put

View Full LSEA Chain

1.20 0.00 (0.00%)

Bid	2.25	Volume	0	Exp. Date	May 17 2024
Ask	2.80	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	- -

LSEA Option Chain - May 17 2024

LSEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.20	7.60	0.00	0.00 %	0	0
5.00	4.70	5.10	0.00	0.00 %	0	0
7.50	2.20	2.70	2.50	0.00 %	0	7
10.00	0.50	0.25	0.50	0.00 %	0	248
12.50	0.05	0.75	0.05	0.00 %	0	19
15.00	0.05	0.05	0.05	0.00 %	0	88
17.50	0.28	0.75	0.28	0.00 %	0	2
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.01	0.75	0.01	0.00 %	0	8
10.00	0.30	0.50	0.30	0.00 %	0	11
12.50	2.25	2.80	1.20	0.00 %	0	4
15.00	4.80	5.30	0.00	0.00 %	0	0
17.50	6.20	7.80	5.00	0.00 %	0	0
20.00	9.90	10.20	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions