We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 3.01921317475 | 10.93 | 11.5425 | 10.82 | 166976 | 11.17458012 | CS |
| 4 | -3.26 | -22.4517906336 | 14.52 | 14.72 | 10.82 | 171155 | 12.16777128 | CS |
| 12 | -1.28 | -10.2073365231 | 12.54 | 14.91 | 10.82 | 226663 | 12.61261597 | CS |
| 26 | 4.26 | 60.8571428571 | 7 | 14.91 | 7 | 212137 | 11.90901997 | CS |
| 52 | 4.91 | 77.3228346457 | 6.35 | 14.91 | 5.74 | 203029 | 10.61028951 | CS |
| 156 | 2.16 | 23.7362637363 | 9.1 | 14.91 | 4.48 | 114529 | 9.33248776 | CS |
| 260 | 0.6162 | 5.78928578139 | 10.6438 | 14.91 | 4.48 | 119141 | 9.34079111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.26 | 0.17 | 1.53 | 11.16 | 11.41 | 11.1443 | 89246 |
| 1714084500 | 11.09 | -0.25 | -2.20 | 11.16 | 11.16 | 10.88 | 277141 |
| 1713998100 | 11.34 | -0.06 | -0.53 | 11.27 | 11.52 | 11.21 | 148512 |
| 1713911700 | 11.4 | 0.23 | 2.06 | 11.26 | 11.5425 | 11.24 | 108761 |
| 1713825300 | 11.17 | 0.17 | 1.55 | 11.49 | 11.49 | 10.82 | 158137 |
| 1713566100 | 11 | 0.02 | 0.18 | 10.93 | 11.16 | 10.91 | 143118 |
| 1713479700 | 10.98 | -0.18 | -1.61 | 11.37 | 11.6725 | 10.94 | 167502 |
| 1713393300 | 11.16 | -0.15 | -1.33 | 11.37 | 11.42 | 11.06 | 113287 |
| 1713306900 | 11.31 | -0.2 | -1.74 | 11.5 | 11.63 | 11.15 | 175120 |
| 1713220500 | 11.51 | -0.33 | -2.79 | 11.84 | 11.945 | 11.43 | 158987 |
| 1712961300 | 11.84 | -0.16 | -1.33 | 11.86 | 12.04 | 11.72 | 217877 |
| 1712874900 | 12 | -0.14 | -1.15 | 12.2 | 12.26 | 11.92 | 154603 |
| 1712788500 | 12.14 | -0.66 | -5.16 | 12.55 | 12.57 | 12.03 | 151571 |
| 1712702100 | 12.8 | -0.34 | -2.59 | 13.19 | 13.2 | 12.72 | 91485 |
| 1712615700 | 13.14 | -0.28 | -2.09 | 13.5 | 13.59 | 13.12 | 81292 |
| 1712356500 | 13.42 | 0.46 | 3.55 | 13.04 | 13.43 | 12.96 | 183974 |
| 1712270100 | 12.96 | -0.43 | -3.21 | 13.6 | 13.68 | 12.85 | 186518 |
| 1712183700 | 13.39 | 0.11 | 0.83 | 13.13 | 13.47 | 13.09 | 214516 |
| 1712097300 | 13.28 | -0.87 | -6.15 | 13.78 | 13.855 | 13.06 | 406061 |
| 1712010900 | 14.15 | -0.38 | -2.62 | 14.52 | 14.72 | 14.1 | 143803 |
| 1711665300 | 14.53 | 0.46 | 3.27 | 14 | 14.91 | 14 | 391200 |
| 1711578900 | 14.07 | 0.52 | 3.84 | 13.6 | 14.07 | 13.46 | 206854 |
| 1711492500 | 13.55 | -0.46 | -3.28 | 13.99 | 14.12 | 13.52 | 168269 |
| 1711406100 | 14.01 | -0.04 | -0.28 | 14.2 | 14.23 | 13.86 | 346659 |
| 1711146900 | 14.05 | 0.55 | 4.07 | 13.61 | 14.08 | 13.585 | 368548 |
| 1711060500 | 13.5 | 0.78 | 6.13 | 12.83 | 13.54 | 12.83 | 243720 |
| 1710974100 | 12.72 | 0.26 | 2.09 | 12.39 | 12.83 | 12.26 | 179451 |
| 1710887700 | 12.46 | 0.46 | 3.83 | 12.01 | 12.47 | 12 | 157950 |
| 1710801300 | 12 | -0.42 | -3.38 | 12.31 | 12.35 | 11.98 | 175954 |
| 1710542100 | 12.42 | -0.02 | -0.16 | 12.27 | 12.65 | 12.27 | 306347 |
| 1710455700 | 12.44 | -1.28 | -9.33 | 13.56 | 13.75 | 12.38 | 269612 |
| 1710369300 | 13.72 | 0.2 | 1.48 | 13.45 | 13.8 | 13.45 | 337636 |
| 1710282900 | 13.52 | 0.3 | 2.27 | 13.18 | 13.53 | 13.05 | 101721 |
| 1710196500 | 13.22 | -0.2 | -1.49 | 13.59 | 13.7 | 13.02 | 276408 |
| 1709940900 | 13.42 | 0.43 | 3.31 | 12.97 | 13.44 | 12.9447 | 321983 |
| 1709854500 | 12.99 | 0.59 | 4.76 | 12.47 | 13.185 | 12.3669 | 434728 |
| 1709768100 | 12.4 | 0.3 | 2.48 | 11.9 | 12.465 | 11.88 | 912337 |
| 1709681700 | 12.1 | -0.29 | -2.34 | 12.39 | 12.61 | 12 | 173058 |
| 1709595300 | 12.39 | -0.77 | -5.85 | 13.27 | 13.38 | 12.35 | 197823 |
| 1709336100 | 13.16 | -0.46 | -3.38 | 13.99 | 13.99 | 13.1 | 326167 |
| 1709249700 | 13.62 | 1.77 | 14.94 | 12.4 | 13.75 | 12.25 | 507437 |
| 1709163300 | 11.85 | -0.16 | -1.33 | 11.89 | 12.07 | 11.85 | 203440 |
| 1709076900 | 12.01 | -0.15 | -1.23 | 12.25 | 12.26 | 11.99 | 102247 |
| 1708990500 | 12.16 | 0.39 | 3.31 | 11.66 | 12.43 | 11.66 | 230247 |
| 1708731300 | 11.77 | 0.18 | 1.55 | 11.59 | 11.915 | 11.57 | 251266 |
| 1708644900 | 11.59 | -0.4 | -3.34 | 12.03 | 12.07 | 11.57 | 250418 |
| 1708558500 | 11.99 | 0.06 | 0.50 | 11.91 | 12.04 | 11.9 | 279669 |
| 1708472100 | 11.93 | -0.15 | -1.24 | 12.02 | 12.222 | 11.9 | 176997 |
| 1708126500 | 12.08 | -0.38 | -3.05 | 12.4 | 12.4 | 12.02 | 173178 |
| 1708040100 | 12.46 | 0.3 | 2.47 | 12.25 | 12.66 | 12.23 | 201909 |
| 1707953700 | 12.16 | 0.24 | 2.01 | 12.11 | 12.2 | 11.99 | 90527 |
| 1707867300 | 11.92 | -0.53 | -4.26 | 12 | 12.09 | 11.82 | 197609 |
| 1707780900 | 12.45 | 0.43 | 3.58 | 12 | 12.65 | 11.82 | 145948 |
| 1707521700 | 12.02 | -0.06 | -0.50 | 12.07 | 12.07 | 11.92 | 147522 |
| 1707435300 | 12.08 | 0.39 | 3.34 | 11.72 | 12.14 | 11.7 | 186010 |
| 1707348900 | 11.69 | 0.07 | 0.60 | 11.73 | 11.805 | 11.56 | 252349 |
| 1707262500 | 11.62 | -0.44 | -3.65 | 12.01 | 12.02 | 11.5 | 236641 |
| 1707176100 | 12.06 | -0.48 | -3.83 | 12.37 | 12.455 | 12.02 | 232302 |
| 1706916900 | 12.54 | -0.22 | -1.72 | 12.54 | 12.63 | 12.3472 | 141235 |
| 1706830500 | 12.76 | 0.17 | 1.35 | 12.75 | 12.89 | 12.51 | 159089 |
| 1706744100 | 12.59 | -0.46 | -3.52 | 13 | 13.03 | 12.53 | 179930 |
| 1706657700 | 13.05 | 0.14 | 1.08 | 12.84 | 13.1399 | 12.75 | 172762 |
| 1706571300 | 12.91 | 0.56 | 4.53 | 12.33 | 12.92 | 12.24 | 234006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
