We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 38 | Day's Range | 2.80 - 3.54 |
| Open | 3.54 | Prev Close | 2.40 | Last Trade | 5/14/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 14.00 | 3.10 | 0.00 % | 0 | 41 |
| 95.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 53 |
| 100.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 37 |
| 105.00 | 0.55 | 1.35 | 0.45 | 0.00 % | 0 | 128 |
| 110.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 70 |
| 115.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 11 |
| 120.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 80.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 40 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 96 |
| 90.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 127 |
| 95.00 | 0.05 | 4.80 | 0.56 | 0.00 % | 0 | 106 |
| 100.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 185 |
| 105.00 | 2.10 | 6.50 | 5.60 | 0.00 % | 0 | 54 |
| 110.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 171 |
| 115.00 | 25.20 | 25.20 | 25.20 | 0.00 % | 0 | 1 |
| 120.00 | 24.01 | 24.01 | 24.01 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
