We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 2.84334763948 | 93.2 | 96.93 | 92.09 | 212547 | 94.79710486 | CS |
| 4 | -21.46 | -18.2934106214 | 117.31 | 117.31 | 92.09 | 247822 | 98.26736597 | CS |
| 12 | -22.79 | -19.2093728928 | 118.64 | 130.75 | 92.09 | 217046 | 108.97879241 | CS |
| 26 | 10.22 | 11.935069485 | 85.63 | 136.89 | 84.155 | 206127 | 114.07010983 | CS |
| 52 | -19.76 | -17.0919470634 | 115.61 | 141.91 | 84.155 | 196608 | 116.16020406 | CS |
| 156 | -73.24 | -43.3142113667 | 169.09 | 188 | 71.73 | 232448 | 118.87961589 | CS |
| 260 | 26.19 | 37.5968992248 | 69.66 | 188 | 33 | 264963 | 104.32973465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 95.85 | 0.97 | 1.02 | 95.42 | 96.7 | 95.34 | 253969 |
| 1714084500 | 94.88 | -0.99 | -1.03 | 93.02 | 95.2 | 92.09 | 149239 |
| 1713998100 | 95.87 | -0.31 | -0.32 | 95.36 | 96.93 | 94.53 | 180255 |
| 1713911700 | 96.18 | 2.26 | 2.41 | 94.86 | 96.91 | 94.64 | 263212 |
| 1713825300 | 93.92 | 0.54 | 0.58 | 93.79 | 94.31 | 92.585 | 172045 |
| 1713566100 | 93.38 | -0.05 | -0.05 | 93.2 | 96 | 92.15 | 295707 |
| 1713479700 | 93.43 | 0.81 | 0.87 | 93.94 | 96.25 | 92.77 | 312080 |
| 1713393300 | 92.62 | -2.51 | -2.64 | 96.26 | 96.26 | 92.46 | 328936 |
| 1713306900 | 95.13 | -1.43 | -1.48 | 93.9 | 96.06 | 93.1358 | 301245 |
| 1713220500 | 96.56 | -1.8 | -1.83 | 98.62 | 99.34 | 96.08 | 244610 |
| 1712961300 | 98.355 | -1.12 | -1.12 | 99.33 | 100.435 | 97.67 | 180810 |
| 1712874900 | 99.47 | 1.85 | 1.90 | 98.91 | 100.45 | 98.65 | 269634 |
| 1712788500 | 97.62 | -4.43 | -4.34 | 98.78 | 98.78 | 96.68 | 235429 |
| 1712702100 | 102.05 | 1.45 | 1.44 | 101.95 | 102.7 | 100.74 | 195594 |
| 1712615700 | 100.6 | 1.8 | 1.82 | 99.45 | 102.46 | 98.37 | 322104 |
| 1712356500 | 98.8 | -2.19 | -2.17 | 101.6 | 102.155 | 98.37 | 287639 |
| 1712270100 | 100.99 | -6.08 | -5.68 | 109.67 | 110.2875 | 99.54 | 340416 |
| 1712183700 | 107.07 | 1.71 | 1.62 | 103.92 | 108.245 | 103.84 | 145308 |
| 1712097300 | 105.36 | -9.08 | -7.93 | 108 | 108.78 | 105.05 | 319052 |
| 1712010900 | 114.44 | -1.93 | -1.66 | 117.31 | 117.31 | 113.54 | 125039 |
| 1711665300 | 116.37 | 2.17 | 1.90 | 114.28 | 118.25 | 114.28 | 216616 |
| 1711578900 | 114.2 | 1.54 | 1.37 | 113.69 | 114.25 | 112.5 | 191143 |
| 1711492500 | 112.66 | 0.27 | 0.24 | 113.49 | 114.46 | 112.46 | 131191 |
| 1711406100 | 112.39 | -1.46 | -1.28 | 114.26 | 114.84 | 112.39 | 115234 |
| 1711146900 | 113.85 | 1.14 | 1.01 | 112.59 | 114.365 | 111.82 | 172096 |
| 1711060500 | 112.71 | -1.07 | -0.94 | 114.49 | 115.82 | 112.56 | 180211 |
| 1710974100 | 113.78 | 4.08 | 3.72 | 109.7 | 114.55 | 109.625 | 217238 |
| 1710887700 | 109.7 | 3.01 | 2.82 | 106.27 | 109.91 | 106.27 | 171374 |
| 1710801300 | 106.69 | -0.3 | -0.28 | 108.35 | 108.95 | 105.6 | 170578 |
| 1710542100 | 106.99 | -1.33 | -1.23 | 107.88 | 109.15 | 106.57 | 404471 |
| 1710455700 | 108.32 | -4.52 | -4.01 | 112.01 | 113.033 | 106.92 | 197952 |
| 1710369300 | 112.84 | 0.18 | 0.16 | 111.9 | 114.285 | 111.9 | 128878 |
| 1710282900 | 112.66 | -0.32 | -0.28 | 113.9 | 114.1125 | 111.65 | 98507 |
| 1710196500 | 112.98 | 1.04 | 0.93 | 111.6 | 113.2 | 110.4 | 307542 |
| 1709940900 | 111.94 | -1.81 | -1.59 | 115.81 | 116.22 | 111.78 | 180546 |
| 1709854500 | 113.75 | 2.24 | 2.01 | 113.25 | 115.48 | 113.005 | 186449 |
| 1709768100 | 111.51 | 2.29 | 2.10 | 109.82 | 113.01 | 109.5 | 136248 |
| 1709681700 | 109.22 | -2.73 | -2.44 | 110.79 | 113.39 | 108.76 | 163294 |
| 1709595300 | 111.95 | -3.05 | -2.65 | 115.59 | 116.08 | 111.52 | 147185 |
| 1709336100 | 115 | 0.91 | 0.80 | 114.94 | 116.38 | 112.75 | 169790 |
| 1709249700 | 114.09 | 3.22 | 2.90 | 112.65 | 116.93 | 111.99 | 374517 |
| 1709163300 | 110.87 | -0.4 | -0.36 | 109.79 | 112.015 | 109 | 162103 |
| 1709076900 | 111.27 | -1.6 | -1.42 | 113.76 | 113.825 | 110.33 | 123678 |
| 1708990500 | 112.87 | -0.53 | -0.47 | 113.01 | 114.06 | 112.79 | 203898 |
| 1708731300 | 113.4 | 0.03 | 0.03 | 114.22 | 116.1224 | 113.34 | 141318 |
| 1708644900 | 113.37 | -1.2 | -1.05 | 115.5 | 116.43 | 112.31 | 263216 |
| 1708558500 | 114.57 | -1.77 | -1.52 | 114.87 | 118.38 | 113.26 | 417950 |
| 1708472100 | 116.34 | -10.6 | -8.35 | 115.09 | 118.18 | 114.24 | 455279 |
| 1708126500 | 126.94 | -3.66 | -2.80 | 129.06 | 129.91999 | 126.67 | 191331 |
| 1708040100 | 130.6 | 2.95 | 2.31 | 128.78 | 130.75 | 128.1 | 220604 |
| 1707953700 | 127.65 | 5.15 | 4.20 | 125.12 | 128.31 | 123.7188 | 245556 |
| 1707867300 | 122.5 | -6.23 | -4.84 | 122.44 | 123.2541 | 119.085 | 278518 |
| 1707780900 | 128.72999 | 7.94 | 6.57 | 122.05 | 129.988 | 120.79 | 270733 |
| 1707521700 | 120.79 | 1.83 | 1.54 | 119.58 | 121.16 | 117.99 | 97524 |
| 1707435300 | 118.96 | 2.49 | 2.14 | 116.88 | 119.13 | 115.8 | 148409 |
| 1707348900 | 116.47 | 0.71 | 0.61 | 116.18 | 118.39 | 116.02 | 121302 |
| 1707262500 | 115.76 | -2.75 | -2.32 | 118 | 119.96 | 113.1 | 258054 |
| 1707176100 | 118.51 | -1.73 | -1.44 | 117.58 | 119.55 | 116.32 | 106417 |
| 1706916900 | 120.24 | -1.66 | -1.36 | 118.64 | 122.08 | 117.22 | 108111 |
| 1706830500 | 121.9 | 3.89 | 3.30 | 119.44 | 122.04 | 117.46 | 167015 |
| 1706744100 | 118.01 | -2.39 | -1.99 | 120.57 | 122.82 | 117.95 | 183297 |
| 1706657700 | 120.4 | 0.39 | 0.32 | 119.17 | 121.54 | 119.17 | 104444 |
| 1706571300 | 120.01 | 2.87 | 2.45 | 117.11 | 120.22 | 116.93 | 106411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
