LGI Homes LGIH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	48.80	53.50	0.00	51.15	0.00	0.00 %	0	0	-
50.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-
55.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
60.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
65.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
70.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
75.00	19.70	24.00	0.00	21.85	0.00	0.00 %	0	0	-
80.00	14.60	19.50	0.00	17.05	0.00	0.00 %	0	0	-
85.00	10.10	14.80	0.00	12.45	0.00	0.00 %	0	0	-
90.00	7.50	9.10	25.50	8.30	0.00	0.00 %	0	0	-
95.00	5.40	5.70	5.40	5.55	-0.60	-10.00 %	4	10	4/26/2024
100.00	3.10	3.40	3.32	3.25	0.02	0.61 %	1	14	4/26/2024
105.00	1.60	2.00	1.70	1.80	0.00	0.00 %	6	53	4/26/2024
110.00	0.60	2.40	0.65	1.50	0.00	0.00 %	0	70	-
115.00	0.05	4.20	1.05	2.125	0.00	0.00 %	0	11	-
120.00	6.20	4.50	6.20	5.35	0.00	0.00 %	0	69	-
125.00	0.10	4.80	0.45	2.45	0.00	0.00 %	0	20	-
130.00	2.65	1.50	2.65	2.075	0.00	0.00 %	0	35	-
135.00	0.37	4.80	0.37	2.585	0.00	0.00 %	0	11	-
140.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	40	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

45.00

48.80

53.50

0.00

51.15

0.00

0.00 %

50.00

44.00

48.50

0.00

46.25

0.00

0.00 %

55.00

39.00

43.50

0.00

41.25

0.00

0.00 %

60.00

34.00

38.50

0.00

36.25

0.00

0.00 %

65.00

29.00

33.50

0.00

31.25

0.00

0.00 %

70.00

24.00

28.90

0.00

26.45

0.00

0.00 %

75.00

19.70

24.00

0.00

21.85

0.00

0.00 %

80.00

14.60

19.50

0.00

17.05

0.00

0.00 %

85.00

10.10

14.80

0.00

12.45

0.00

0.00 %

90.00

7.50

9.10

25.50

8.30

0.00

0.00 %

95.00

5.40

5.70

5.40

5.55

-0.60

-10.00 %

4/26/2024

100.00

3.10

3.40

3.32

3.25

0.02

0.61 %

4/26/2024

105.00

1.60

2.00

1.70

1.80

0.00

0.00 %

4/26/2024

110.00

0.60

2.40

0.65

1.50

0.00

0.00 %

115.00

0.05

4.20

1.05

2.125

0.00

0.00 %

120.00

6.20

4.50

6.20

5.35

0.00

0.00 %

125.00

0.10

4.80

0.45

2.45

0.00

0.00 %

130.00

2.65

1.50

2.65

2.075

0.00

0.00 %

135.00

0.37

4.80

0.37

2.585

0.00

0.00 %

140.00

1.25

4.80

1.25

3.025

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	17	-
60.00	2.45	4.30	2.45	3.375	0.00	0.00 %	0	1	-
65.00	3.60	4.80	3.60	4.20	0.00	0.00 %	0	49	-
70.00	0.48	4.80	0.48	2.64	0.00	0.00 %	0	11	-
75.00	0.10	3.10	0.43	1.60	0.00	0.00 %	0	31	-
80.00	0.40	4.50	0.90	2.45	0.00	0.00 %	0	28	-
85.00	1.10	2.45	1.20	1.775	-0.30	-20.00 %	10	93	4/26/2024
90.00	2.30	2.65	2.62	2.475	-0.38	-12.67 %	6	160	4/26/2024
95.00	4.10	4.60	4.20	4.35	-0.90	-17.65 %	2	114	4/26/2024
100.00	6.90	7.30	7.10	7.10	-0.70	-8.97 %	6	160	4/26/2024
105.00	9.40	13.00	9.30	11.20	0.00	0.00 %	0	175	-
110.00	12.20	15.90	15.12	14.05	-1.73	-10.27 %	3	767	4/26/2024
115.00	17.00	21.70	14.60	19.35	0.00	0.00 %	0	30	-
120.00	21.70	26.50	26.00	24.10	0.00	0.00 %	0	49	-
125.00	26.60	31.50	27.00	29.05	0.00	0.00 %	0	0	-
130.00	31.70	36.50	20.42	34.10	0.00	0.00 %	0	0	-
135.00	36.70	41.50	39.80	39.10	0.00	0.00 %	0	0	-
140.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

45.00

0.00

1.15

0.00

0.00 %

50.00

0.00

4.50

0.00

0.00 %

55.00

0.05

0.20

0.05

0.125

0.00

0.00 %

60.00

2.45

4.30

2.45

3.375

0.00

0.00 %

65.00

3.60

4.80

3.60

4.20

0.00

0.00 %

70.00

0.48

4.80

0.48

2.64

0.00

0.00 %

75.00

0.10

3.10

0.43

1.60

0.00

0.00 %

80.00

0.40

4.50

0.90

2.45

0.00

0.00 %

85.00

1.10

2.45

1.20

1.775

-0.30

-20.00 %

4/26/2024

90.00

2.30

2.65

2.62

2.475

-0.38

-12.67 %

160

4/26/2024

95.00

4.10

4.60

4.20

4.35

-0.90

-17.65 %

114

4/26/2024

100.00

6.90

7.30

7.10

-0.70

-8.97 %

160

4/26/2024

105.00

9.40

13.00

9.30

11.20

0.00

0.00 %

175

110.00

12.20

15.90

15.12

14.05

-1.73

-10.27 %

767

4/26/2024

115.00

17.00

21.70

14.60

19.35

0.00

0.00 %

120.00

21.70

26.50

26.00

24.10

0.00

0.00 %

125.00

26.60

31.50

27.00

29.05

0.00

0.00 %

130.00

31.70

36.50

20.42

34.10

0.00

0.00 %

135.00

36.70

41.50

39.80

39.10

0.00

0.00 %

140.00

41.70

46.50

0.00

44.10

0.00

0.00 %

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Symbol

Price

Vol.

PEGYPineapple Energy Inc

$ 0.065499

(26.20%)

325.57M

SQQQProShares UltraPro Short QQQ

$ 11.43

(-4.75%)

137.28M

INTCIntel Corporation

$ 31.88

(-9.20%)

119.84M

TSLATesla Inc

$ 168.29

(-1.11%)

109.84M

SOFISoFi Technologies Inc

$ 7.87

(3.69%)

88.63M

$LGIH recent news/filings

bullish
bband squeeze breakout

## source: finance.yahoo.com

Thu, 03 Sep 2015 06:39:00 GMT ~ 2:39 am LGI Homes reports Aug home closings grew 74.9% YoY

read full: http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#lgih
*********************************************************

Thu, 03 Sep 2015 00:14:11 GMT ~ LGI Homes, Inc. Reports August 2015 Home Closings

[at noodls] - THE WOODLANDS, Texas, Sept. 2, 2015 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (Nasdaq:LGIH) today announced 320 homes closed in August 2015, up from 183 home closings in August 2014, representing year-over-year ...

read full: http://www.noodls.com/view/88044914ACB2D3D3C1798F607852D4F44D4E43F0
*********************************************************

Thu, 03 Sep 2015 00:02:03 GMT ~ LGI Homes, Inc. Reports August 2015 Home Closings

[GlobeNewswire] - THE WOODLANDS, Texas -- LGI Homes, Inc. today announced 320 homes closed in August 2015, up from 183 home closings in August 2014, representing year-over-year growth of 74.9%. As of the end of August 2015, ...

read full: http://finance.yahoo.com/news/lgi-homes-inc-reports-august-000203054.html
*********************************************************

Wed, 02 Sep 2015 19:02:00 GMT ~ Stocks Up Late; Is Ambarella's Run Over? Growth Stock Fights For 200-Day Support

read full: http://news.investors.com/090215-769331-is-it-time-to-buy-stocks-now.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Wed, 02 Sep 2015 13:30:01 GMT ~ The Zacks Analyst Blog Highlights: AeroCentury, Central Garden & Pet, LGI Homes, NCI and U.S. Concrete

read full: http://finance.yahoo.com/news/zacks-analyst-blog-highlights-aerocentury-133001742.html
*********************************************************

$LGIH charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$LGIH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/LGIH/company-info
Ticker: $LGIH
OTC Market Place: Not Available
CIK code: not found
Company name: LGI Homes, Inc.
Incorporated In: USA

$LGIH share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$LGIH extra dd links

Company name: LGI Homes, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=LGIH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=LGIH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=LGIH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/news - http://finance.yahoo.com/q/h?s=LGIH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/LGIH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=LGIH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/LGIH
DTCC (dtcc.com): http://search2.dtcc.com/?q=LGI+Homes%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=LGI+Homes%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=LGI+Homes%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/LGIH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=LGIH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=LGIH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=LGIH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=LGIH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=LGIH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=LGIH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=LGIH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/LGIH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=LGIH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/LGIH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=LGIH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/LGIH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/LGIH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/LGIH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=LGIH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=LGIH

$LGIH DD Notes ~ http://www.ddnotesmaker.com/LGIH

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LGI Homes Inc (LGIH)

Calls

Puts

Market Movers

LGIH Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LGI Homes Inc (LGIH) Options

LGI Homes Inc (LGIH)

Calls

Puts

Market Movers

LGIH Discussion

Your Recent History

Company

Business

Popular

Get The App