We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.10 | 20.00 | 20.89 | 0.00 % | 0 | 2 |
| 20.00 | 14.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 12.50 | 9.12 | 0.00 % | 0 | 17 |
| 30.00 | 4.70 | 7.50 | 9.95 | 0.00 % | 0 | 173 |
| 35.00 | 0.60 | 3.60 | 5.35 | 0.00 % | 0 | 25 |
| 40.00 | 0.05 | 2.70 | 2.48 | 0.00 % | 0 | 258 |
| 45.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 6 |
| 50.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 55.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 3 |
| 20.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 1 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 51 |
| 25.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 30.00 | 0.95 | 0.15 | 0.15 | -84.21 % | 1 | 308 |
| 35.00 | 2.60 | 2.40 | 2.60 | 0.00 % | 0 | 32 |
| 40.00 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.20 | 11.90 | 7.20 | 0.00 % | 0 | 3 |
| 50.00 | 14.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
