We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -4.60263007433 | 34.98 | 37.005 | 32.75 | 528935 | 34.31178483 | CS |
| 4 | -6.97 | -17.2781358453 | 40.34 | 40.55 | 32.75 | 513115 | 35.65150544 | CS |
| 12 | 1.33 | 4.15106117353 | 32.04 | 45.31 | 30.99 | 648144 | 38.45745303 | CS |
| 26 | 22.05 | 194.787985866 | 11.32 | 45.31 | 9.6 | 796780 | 28.98955437 | CS |
| 52 | 0.47 | 1.42857142857 | 32.9 | 45.31 | 9.6 | 663972 | 25.80524028 | CS |
| 156 | -5.06 | -13.1667967734 | 38.43 | 69.12 | 9.6 | 576712 | 31.43721488 | CS |
| 260 | 0.45 | 1.36695018226 | 32.92 | 91.92 | 9.6 | 514747 | 32.8902545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 33.369999 | 0.02 | 0.06 | 33.75 | 34.14 | 33.215 | 452363 |
| 1714084500 | 33.35 | -1.86 | -5.28 | 33.71 | 34.29 | 32.75 | 783423 |
| 1713998100 | 35.21 | -0.5 | -1.40 | 35.66 | 36.47 | 34.67 | 379566 |
| 1713911700 | 35.71 | 1.36 | 3.96 | 34.49 | 37.005 | 34.49 | 437029 |
| 1713825300 | 34.35 | 0.38 | 1.12 | 34.87 | 35.365 | 33.85 | 417209 |
| 1713566100 | 33.97 | -1.15 | -3.27 | 34.98 | 35.53 | 33.35 | 627447 |
| 1713479700 | 35.12 | 1.36 | 4.03 | 33.67 | 35.57 | 33.67 | 619727 |
| 1713393300 | 33.76 | -0.17 | -0.50 | 34.39 | 34.46 | 33.17 | 433665 |
| 1713306900 | 33.93 | -0.46 | -1.34 | 33.79 | 34.76 | 33.67 | 473426 |
| 1713220500 | 34.39 | -1.19 | -3.34 | 35.81 | 35.82 | 34.2 | 528869 |
| 1712961300 | 35.58 | -1.63 | -4.38 | 36.81 | 36.92 | 34.745 | 598100 |
| 1712874900 | 37.21 | 1.88 | 5.32 | 35.72 | 37.32 | 35.43 | 469853 |
| 1712788500 | 35.33 | -2.28 | -6.06 | 35.45 | 36.43 | 35.07 | 649553 |
| 1712702100 | 37.61 | 1.24 | 3.41 | 36.53 | 37.64 | 35.975 | 494947 |
| 1712615700 | 36.37 | -0.03 | -0.08 | 36.7 | 37.18 | 35.88 | 296257 |
| 1712356500 | 36.4 | 0.16 | 0.44 | 35.635 | 37.16 | 35.5 | 416726 |
| 1712270100 | 36.24 | -0.89 | -2.40 | 37.42 | 38.05 | 36.035 | 471942 |
| 1712183700 | 37.13 | -0.51 | -1.35 | 37.27 | 38.09 | 36.59 | 591871 |
| 1712097300 | 37.64 | -1.78 | -4.52 | 38.26 | 38.61 | 36.755 | 531258 |
| 1712010900 | 39.42 | -0.78 | -1.94 | 40.34 | 40.55 | 38.21 | 528318 |
| 1711665300 | 40.2 | 0.03 | 0.07 | 40.22 | 40.62 | 39.34 | 544045 |
| 1711578900 | 40.17 | 0.68 | 1.72 | 39.98 | 40.21 | 38.96 | 670966 |
| 1711492500 | 39.49 | -0.01 | -0.03 | 40.06 | 40.36 | 38.99 | 382439 |
| 1711406100 | 39.5 | -1.22 | -3.00 | 40.63 | 41.33 | 39.28 | 302071 |
| 1711146900 | 40.72 | -0.1 | -0.24 | 40.95 | 41.3 | 39.99 | 323323 |
| 1711060500 | 40.82 | 0.49 | 1.21 | 41 | 41.89 | 40.42 | 644744 |
| 1710974100 | 40.33 | 0.76 | 1.92 | 39.56 | 40.42 | 38.75 | 695976 |
| 1710887700 | 39.57 | 0.25 | 0.64 | 39.16 | 40.3 | 38.78 | 1672207 |
| 1710801300 | 39.32 | -1.26 | -3.10 | 40.52 | 41.24 | 39.08 | 1147197 |
| 1710542100 | 40.58 | 1.07 | 2.71 | 39.13 | 41.5 | 39.13 | 2004562 |
| 1710455700 | 39.51 | -2.79 | -6.60 | 41.62 | 42.255 | 39.23 | 889106 |
| 1710369300 | 42.3 | 0.45 | 1.08 | 41.5 | 43.1 | 41.5 | 742476 |
| 1710282900 | 41.85 | -0.44 | -1.04 | 42 | 43.07 | 41.34 | 670293 |
| 1710196500 | 42.29 | -1.2 | -2.76 | 43.57 | 44.14 | 42.095 | 516198 |
| 1709940900 | 43.49 | 0.79 | 1.85 | 43.62 | 44.23 | 42.32 | 381173 |
| 1709854500 | 42.7 | 0.84 | 2.01 | 42.04 | 43.57 | 41.51 | 533342 |
| 1709768100 | 41.86 | -0.04 | -0.10 | 42.56 | 43.24 | 41.07 | 534223 |
| 1709681700 | 41.9 | -0.7 | -1.64 | 41.87 | 42.61 | 41.52 | 389867 |
| 1709595300 | 42.6 | -0.9 | -2.07 | 44.14 | 44.14 | 41.03 | 528548 |
| 1709336100 | 43.5 | 0.8 | 1.87 | 43.07 | 44.98 | 42.92 | 713057 |
| 1709249700 | 42.7 | -0.55 | -1.27 | 44.17 | 44.59 | 42.58 | 664928 |
| 1709163300 | 43.25 | -0.32 | -0.73 | 42.95 | 44.27 | 42.6901 | 496593 |
| 1709076900 | 43.57 | 0.13 | 0.30 | 44.47 | 45.31 | 43.1601 | 806403 |
| 1708990500 | 43.44 | 1.6 | 3.82 | 41.77 | 44.55 | 41.6 | 828421 |
| 1708731300 | 41.84 | 1.35 | 3.33 | 40.93 | 42.15 | 40.03 | 700006 |
| 1708644900 | 40.49 | 1.82 | 4.71 | 39.8 | 42.68 | 38.8 | 858729 |
| 1708558500 | 38.67 | 0.64 | 1.68 | 37.42 | 39.22 | 37.39 | 524016 |
| 1708472100 | 38.03 | -0.59 | -1.53 | 38.55 | 39.39 | 37.9136 | 442268 |
| 1708126500 | 38.62 | 1.2 | 3.21 | 36.85 | 38.86 | 36.805 | 541907 |
| 1708040100 | 37.42 | 0.55 | 1.49 | 36.37 | 38.27 | 36.37 | 997386 |
| 1707953700 | 36.87 | 1.84 | 5.25 | 35.68 | 37.69 | 34.92 | 602671 |
| 1707867300 | 35.03 | -1.38 | -3.79 | 34.43 | 35.52 | 34.4 | 872415 |
| 1707780900 | 36.41 | -0.8 | -2.15 | 37.01 | 37.8 | 35.27 | 727540 |
| 1707521700 | 37.21 | 3.23 | 9.51 | 34.42 | 37.26 | 34.0368 | 741602 |
| 1707435300 | 33.98 | 0.19 | 0.56 | 33.79 | 34.41 | 33.36 | 578178 |
| 1707348900 | 33.79 | -0.51 | -1.49 | 34.3 | 34.5 | 33.49 | 468274 |
| 1707262500 | 34.3 | 0.42 | 1.24 | 33.75 | 34.45 | 32.9 | 328309 |
| 1707176100 | 33.88 | 0.91 | 2.76 | 32.65 | 34.15 | 31.83 | 1898014 |
| 1706916900 | 32.97 | 0.29 | 0.89 | 32.04 | 33.24 | 30.99 | 479700 |
| 1706830500 | 32.68 | -0.1 | -0.31 | 33.28 | 33.455 | 32.165 | 530647 |
| 1706744100 | 32.78 | -0.02 | -0.06 | 32.689999 | 34.5 | 32.39 | 539950 |
| 1706657700 | 32.799999 | 0.21 | 0.64 | 32.14 | 33.15 | 31.96 | 431939 |
| 1706571300 | 32.59 | 1.57 | 5.06 | 31.03 | 32.63 | 29.75 | 658868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
