We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.70 | 29.40 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 22.10 | 26.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 20.70 | 24.00 | 24.80 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 18.20 | 21.50 | 7.50 | 19.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 13.40 | 16.50 | 13.50 | 14.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 35.00 | 8.30 | 11.40 | 9.24 | 9.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 40.00 | 3.60 | 6.90 | 3.40 | 5.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 0.65 | 1.80 | 1.90 | 1.225 | 0.00 | 0.00 % | 0 | 16 | - |
| 50.00 | 0.05 | 1.80 | 2.00 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 0.00 | 0.75 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.00 | 0.40 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 0.75 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.00 | 0.75 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.00 | 0.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 30 | - |
| 35.00 | 0.00 | 0.20 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 173 | - |
| 45.00 | 1.30 | 1.95 | 1.86 | 1.625 | 0.32 | 20.78 % | 1 | 16 | 7/11/2025 |
| 50.00 | 4.70 | 7.50 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 8.60 | 12.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.40 | 17.90 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
