ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JRVR James River Group Holdings Ltd

8.06
0.00 (0.00%)
Pre Market
Last Updated: 04:17:02
Delayed by 15 minutes

JRVR May 17 2024 7.5 Call

0.70 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date May 17 2024
Ask 0.90 Open Interest 753 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

JRVR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.306.500.000.00 %00
5.002.804.303.840.00 %018
7.500.250.900.700.00 %0753
10.000.050.100.050.00 %51,017
12.500.160.600.160.00 %0538
15.000.100.100.100.00 %01,002
17.500.050.750.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0158
7.500.050.100.150.00 %0470
10.000.652.202.110.00 %027
12.504.305.003.500.00 %03
15.006.807.700.000.00 %00
17.509.3010.500.000.00 %00