ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
James River Group Holdings Ltd

James River Group Holdings Ltd (JRVR)

8.31
0.30
(3.75%)
Closed July 16 4:00PM
8.31
-0.015
(-0.18%)
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9312.60162601637.388.416.894645287.62579543CS
40.810.65246338227.518.416.893457687.5435359CS
12-1.03-11.02783725919.349.566.894400457.98038502CS
26-0.09-1.071428571438.411.496.358644458.675933CS
52-9.65-53.730512249417.9619.06996.357195259.34318236CS
156-28.19-77.232876712336.539.696.3539335215.74194705CS
260-39.67-82.680283451447.9857.416.3532855823.15985878CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210829008.310.33.758.03999998.417.91371278
17208237008.010.33.897.778.087.67463877
17207373007.71-0.16-2.037.797.94887.6518796
17206509007.870.9113.077.057.917.04657435
17205645006.96-0.2-2.797.167.166.89330638
17204781007.16-0.21-2.857.387.477.13349002
17202189007.370.121.667.197.377.11361878
17200406407.25-0.27-3.597.557.627.24123514
17199597007.52-0.23-2.977.767.767.41216232
17198733007.750.020.267.597.917.58348245
17196141007.730.344.537.457.947.291409460
17195277007.395-0.04-0.477.467.467.25186821
17194413007.430.010.137.47.447.27240608
17193549007.420.131.787.237.477.22335590
17192685007.29-0.09-1.227.367.477.24478988
17190093007.38-0.38-4.907.757.87.37562467
17189229007.76-0.05-0.647.7887.7172420
17187501007.810.111.437.77.917.58282697
17186637007.70.34.057.517.717.38245948
17184045007.4-0.17-2.257.497.517.38376321
17183181007.57-0.21-2.707.727.87.42598478
17182317007.780.212.777.687.897.59383224
17181453007.57-0.16-2.077.667.667.44272272
17180589007.730.162.117.517.737.45253344
17177997007.57-0.24-3.077.7457.817.57272062
17177133007.810.111.437.687.847.58291876
17176269007.7-0.22-2.787.897.917.61395899
17175405007.920.070.897.788.077.735515772
17174541007.850.040.517.887.947.74393386
17171949007.810.070.907.837.867.6051362287
17171085007.740.496.767.37.97.25672076
17170221007.25-0.09-1.237.277.287.14498899
17169357007.34-0.12-1.617.497.67.2715313081
17165901007.46-0.21-2.747.77.77.46305974
17165037007.67-0.13-1.677.847.857.58296485
17164173007.80.060.787.727.8657.65418305
17163309007.74-0.09-1.157.797.937.67427477
17162445007.83-0.37-4.518.218.257.82558677
17159853008.20.121.498.158.328.06498243
17158989008.08-0.02-0.258.168.2358.07309100
17158125008.10.131.638.018.187.93449365
17157261007.97-0.09-1.128.088.327.96345843
17156397008.060.364.687.818.367.78733937
17153805007.7-0.27-3.397.988.187.69631077
17152941007.97-0.55-6.468.639.097.781414829
17152077008.52-0.13-1.508.658.787.971411523
17151213008.65-0.14-1.598.839.1258.61412831
17150349008.7899999-0.03-0.348.858.948.77309951
17147757008.82-0.04-0.458.888.958.66214918
17146893008.860.161.848.718.9658.71335620
17146029008.7-0.19-2.148.889.178.69420069
17145165008.890.060.688.918.938.67356110
17144301008.83-0.16-1.788.839.068.7899999345665
17141709008.99-0.17-1.869.089.08998.72390125
17140845009.16-0.12-1.299.199.269.08343681
17139981009.280.020.229.179.429.1358107
17139117009.26-0.02-0.229.269.569.23367965
17138253009.28-0.06-0.649.349.349.17488920
17135661009.340.131.419.139.469.13696260
17134797009.210.495.6299.488.7899999690442
17133933008.72-0.09-1.028.869.268.59978125
17133069008.810.242.808.678.838.42680411

Your Recent History

Delayed Upgrade Clock