We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.20 | 7.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.85 | 5.10 | 3.49 | 3.975 | 0.00 | 0.00 % | 0 | 18 | - |
7.50 | 1.55 | 2.00 | 1.70 | 1.775 | -0.10 | -5.56 % | 6 | 780 | 4/26/2024 |
10.00 | 0.55 | 0.90 | 0.60 | 0.725 | -0.10 | -14.29 % | 19 | 971 | 4/26/2024 |
12.50 | 0.15 | 0.40 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 537 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,002 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.10 | 50.00 % | 24 | 304 | 4/26/2024 |
10.00 | 1.25 | 2.15 | 2.11 | 1.70 | 0.59 | 38.82 % | 10 | 71 | 4/26/2024 |
12.50 | 3.60 | 3.80 | 3.50 | 3.70 | 0.20 | 6.06 % | 2 | 3 | 4/26/2024 |
15.00 | 5.80 | 7.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.30 | 8.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.70 | 11.40 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.20 | 15.50 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions