We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 374 | Day's Range | 0.10 - 0.90 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 5/13/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.30 | 5.70 | 4.43 | 0.00 % | 0 | 160 |
| 7.50 | 3.00 | 3.90 | 3.70 | 13.85 % | 14 | 1,259 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.10 | 1.35 | 1.15 | 43.75 % | 46 | 865 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 465 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 556 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.30 | 0.50 | 0.57 | -12.31 % | 6 | 197 |
| 12.50 | 1.35 | 2.55 | 1.60 | 0.00 % | 0 | 22 |
| 14.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.80 | 4.50 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
