ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innodata Inc

Innodata Inc (INOD)

16.20
0.88
( 5.74% )
Updated: 13:48:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.459.8305084745814.7516.4514.4363835115.33881846CS
45.0445.161290322611.1616.4511.02153654113.6638334CS
129.89156.7353407296.3116.455.4677285510.46893101CS
267.7691.94312796218.4416.455.466382729.60931432CS
525.6253.119092627610.5816.455.466157199.92417415CS
1568.88121.311475417.3216.452.782732869.30756049CS
26015.21520116.450.752050128.29354624CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171814530015.32-0.46-2.9215.7815.7814.69529437
171805890015.781.228.3814.4516.2314.431143060
171779970014.56-0.6-3.9614.9815.4614.4507314655
171771330015.160.060.4014.9115.7414.7634501332
171762690015.10.463.1414.7515.314.62719243
171754050014.640.231.6014.3814.6613.85445054
171745410014.411.7914.1813.4714.8713.11171028
171719490012.62-0.23-1.7913.1413.1511.87350554
171710850012.850.342.7212.5313.030112.53225813
171702210012.51-0.37-2.8712.5113.0412.51337737
171693570012.88-0.08-0.6213.1813.1812.35123930
171659010012.960.070.541313.3612.77206800
171650370012.89-0.03-0.2313.1513.3712.63457780
171641730012.920.645.2112.4113.2712.3201748458
171633090012.280.070.5712.1812.5312249903
171624450012.210.21.6712.1712.4912382807
171598530012.010.030.2512.0312.2211.77396243
171589890011.98-0.19-1.5612.1812.811.8756090
171581250012.171.1310.2411.1612.5411.0211167158
171572610011.04-0.02-0.181111.6810.91512260
171563970011.060.282.6010.7811.710.66862507
171538050010.78-0.72-6.2611.4711.7110.4051279703
171529410011.51.039.8410.1811.799.513769067
171520770010.473.7255.008.6310.548.210219152934
17151213006.7550.010.226.766.936.6022323965
17150349006.740.020.306.816.996.67217764
17147757006.720.243.706.656.91926.6003251266
17146893006.480.477.826.126.546.04206391
17146029006.010.172.915.866.255.86178599
17145165005.84-0.19-3.155.9765.8216602
17144301006.030.111.865.986.295.94467300
17141709005.920.234.045.716.0015.68338870
17140845005.69-0.64-10.116.166.22255.5627897
17139981006.330.5910.285.926.925.8601142
17139117005.740.050.885.735.985.675176430
17138253005.69-0.11-1.905.845.925.46310895
17135661005.8-0.06-1.025.80999995.9255.68257905
17134797005.86-0.05-0.855.915.975.62220474
17133933005.91-0.08-1.346.076.1545.88239213
17133069005.99-0.17-2.766.16.165.95230554
17132205006.16-0.17-2.696.336.356.15206431
17129613006.33-0.13-2.016.356.496.19158746
17128749006.460.182.876.36.546.24139552
17127885006.28-0.48-7.106.51999996.66.22264688
17127021006.760.050.756.766.82026.6130390
17126157006.71-0.15-2.196.897.066.6501207293
17123565006.86-0.08-1.156.877.186.79302437
17122701006.94-0.18-2.537.267.566.9458741
17121837007.120.365.336.767.346.6837309540
17120973006.760.010.156.66.856.4230903
17120109006.750.152.276.66.816.4254697
17116653006.60.132.016.466.746.38208886
17115789006.470.477.836.01999996.476.01184960
17114925006-0.04-0.666.076.225.89248742
17114061006.04-0.25-3.976.356.396.0199999311503
17111469006.29-0.21-3.236.516.5256.26232911
17110605006.5-0.06-0.916.576.7956.455218810
17109741006.55999990.223.476.30999996.6046.22204772
17108877006.34-0.04-0.636.326.436.13247595
17108013006.380.081.276.356.436.08250730
17105421006.30.091.456.26.456.15288412
17104557006.21-0.27-4.176.446.676.175426313
17103693006.480.58.276.36.786.165612857
17102829005.985-1.17-16.297.137.145.93991646

Your Recent History

Delayed Upgrade Clock