We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.29100529101 | 18.9 | 20.08 | 16.61 | 398884 | 17.53893317 | CS |
| 4 | 5 | 33.5570469799 | 14.9 | 21.58 | 14.65 | 591154 | 18.34549899 | CS |
| 12 | 13.25 | 199.248120301 | 6.65 | 21.58 | 6.6003 | 922367 | 13.10912734 | CS |
| 26 | 9.3 | 87.7358490566 | 10.6 | 21.58 | 5.46 | 672292 | 11.101952 | CS |
| 52 | 7.5 | 60.4838709677 | 12.4 | 21.58 | 5.46 | 591609 | 10.4098693 | CS |
| 156 | 12.85 | 182.269503546 | 7.05 | 21.58 | 2.78 | 291934 | 9.86862055 | CS |
| 260 | 18.55 | 1374.07407407 | 1.35 | 21.58 | 0.75 | 217862 | 8.82289467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 19.76 | 2.44 | 14.09 | 18.04 | 20.08 | 17.98 | 779891 |
| 1721946900 | 17.32 | 0.11 | 0.64 | 17.23 | 17.99 | 16.61 | 335868 |
| 1721860500 | 17.21 | -0.51 | -2.88 | 17.3 | 17.52 | 17.1 | 245807 |
| 1721774100 | 17.72 | 0.02 | 0.11 | 17.42 | 18.17 | 17.23 | 298991 |
| 1721687700 | 17.7 | 0.05 | 0.28 | 18.1 | 18.57 | 17.02 | 310002 |
| 1721428500 | 17.65 | -1.3 | -6.86 | 18.65 | 18.9 | 17.35 | 629395 |
| 1721342100 | 18.95 | -0.67 | -3.41 | 19.72 | 20.262 | 18.7505 | 396297 |
| 1721255700 | 19.62 | -1.72 | -8.06 | 20.21 | 21.12 | 19.08 | 614514 |
| 1721169300 | 21.34 | 1.17 | 5.80 | 20.52 | 21.58 | 20.0851 | 1398499 |
| 1721082900 | 20.17 | 3.25 | 19.21 | 17.628 | 20.99 | 17.3501 | 2253670 |
| 1720823700 | 16.92 | 0.36 | 2.17 | 16.81 | 17.1716 | 16.602 | 314973 |
| 1720737300 | 16.559999 | -0.12 | -0.72 | 17.055 | 17.055 | 16.0104 | 355002 |
| 1720650900 | 16.68 | -0.78 | -4.47 | 17.59 | 17.65 | 16.34 | 433389 |
| 1720564500 | 17.46 | 0.61 | 3.62 | 17.17 | 17.75 | 16.559999 | 663593 |
| 1720478100 | 16.85 | 1.88 | 12.56 | 15.25 | 17.5499 | 15.1613 | 875938 |
| 1720218900 | 14.97 | 0.04 | 0.27 | 14.85 | 15 | 14.65 | 237307 |
| 1720040640 | 14.93 | -0.22 | -1.45 | 15.11 | 15.82 | 14.88 | 207915 |
| 1719959700 | 15.15 | -0.3 | -1.94 | 15.47 | 15.91 | 14.95 | 361942 |
| 1719873300 | 15.45 | 0.62 | 4.18 | 14.9 | 16.03 | 14.8001 | 473662 |
| 1719614100 | 14.83 | 0.4 | 2.77 | 14.57 | 15.02 | 14.36 | 1020716 |
| 1719527700 | 14.43 | 0.35 | 2.49 | 14.06 | 14.62 | 13.95 | 284132 |
| 1719441300 | 14.08 | -0.08 | -0.56 | 14.06 | 14.7799 | 13.95 | 314268 |
| 1719354900 | 14.16 | 0.55 | 4.04 | 13.52 | 14.3299 | 13.52 | 309704 |
| 1719268500 | 13.61 | 0.27 | 2.02 | 13.31 | 13.97 | 13.19 | 322681 |
| 1719009300 | 13.34 | -0.1 | -0.74 | 13.38 | 13.45 | 12.67 | 476271 |
| 1718922900 | 13.44 | -0.38 | -2.75 | 13.8 | 14 | 13.2901 | 370667 |
| 1718750100 | 13.82 | -1.32 | -8.72 | 15.07 | 15.17 | 13.27 | 631771 |
| 1718663700 | 15.14 | -0.01 | -0.07 | 14.97 | 15.38 | 14.67 | 369891 |
| 1718404500 | 15.15 | -0.49 | -3.13 | 15.49 | 15.6 | 14.84 | 387787 |
| 1718318100 | 15.64 | -0.61 | -3.75 | 16.5 | 16.78 | 15.42 | 479380 |
| 1718231700 | 16.25 | 0.93 | 6.07 | 16.18 | 16.45 | 15.57 | 446647 |
| 1718145300 | 15.32 | -0.46 | -2.92 | 15.78 | 15.78 | 14.69 | 529437 |
| 1718058900 | 15.78 | 1.22 | 8.38 | 14.45 | 16.23 | 14.43 | 1142817 |
| 1717799700 | 14.56 | -0.6 | -3.96 | 14.995 | 15.46 | 14.4507 | 298928 |
| 1717713300 | 15.16 | 0.06 | 0.40 | 14.91 | 15.74 | 14.7634 | 501332 |
| 1717626900 | 15.1 | 0.46 | 3.14 | 14.75 | 15.3 | 14.62 | 719243 |
| 1717540500 | 14.64 | 0.23 | 1.60 | 14.38 | 14.66 | 13.85 | 445054 |
| 1717454100 | 14.41 | 1.79 | 14.18 | 13.47 | 14.87 | 13.1 | 1171028 |
| 1717194900 | 12.62 | -0.23 | -1.79 | 13.14 | 13.15 | 11.87 | 350554 |
| 1717108500 | 12.85 | 0.34 | 2.72 | 12.53 | 13.0301 | 12.53 | 225813 |
| 1717022100 | 12.51 | -0.37 | -2.87 | 12.51 | 13.04 | 12.51 | 337737 |
| 1716935700 | 12.88 | -0.08 | -0.62 | 13.18 | 13.18 | 12.35 | 123930 |
| 1716590100 | 12.96 | 0.07 | 0.54 | 13 | 13.36 | 12.77 | 206800 |
| 1716503700 | 12.89 | -0.03 | -0.23 | 13.15 | 13.37 | 12.63 | 440942 |
| 1716417300 | 12.92 | 0.64 | 5.21 | 12.41 | 13.27 | 12.3201 | 748458 |
| 1716330900 | 12.28 | 0.07 | 0.57 | 12.18 | 12.53 | 12 | 249903 |
| 1716244500 | 12.21 | 0.2 | 1.67 | 12.17 | 12.49 | 12 | 382807 |
| 1715985300 | 12.01 | 0.03 | 0.25 | 12.03 | 12.22 | 11.77 | 396243 |
| 1715898900 | 11.98 | -0.19 | -1.56 | 12.18 | 12.8 | 11.8 | 756090 |
| 1715812500 | 12.17 | 1.13 | 10.24 | 11.16 | 12.54 | 11.021 | 1167158 |
| 1715726100 | 11.04 | -0.02 | -0.18 | 11 | 11.68 | 10.91 | 512260 |
| 1715639700 | 11.06 | 0.28 | 2.60 | 10.78 | 11.7 | 10.66 | 862507 |
| 1715380500 | 10.78 | -0.72 | -6.26 | 11.47 | 11.71 | 10.405 | 1279703 |
| 1715294100 | 11.5 | 1.03 | 9.84 | 10.18 | 11.79 | 9.51 | 3769067 |
| 1715207700 | 10.47 | 3.72 | 55.00 | 8.63 | 10.54 | 8.2102 | 19152934 |
| 1715121300 | 6.755 | 0.01 | 0.22 | 6.76 | 6.93 | 6.6022 | 323965 |
| 1715034900 | 6.74 | 0.02 | 0.30 | 6.81 | 6.99 | 6.67 | 217764 |
| 1714775700 | 6.72 | 0.24 | 3.70 | 6.65 | 6.9192 | 6.6003 | 251266 |
| 1714689300 | 6.48 | 0.47 | 7.82 | 6.12 | 6.54 | 6.04 | 206391 |
| 1714602900 | 6.01 | 0.17 | 2.91 | 5.86 | 6.25 | 5.86 | 178599 |
| 1714516500 | 5.84 | -0.19 | -3.15 | 5.97 | 6 | 5.8 | 216602 |
| 1714430100 | 6.03 | 0.11 | 1.86 | 5.98 | 6.29 | 5.94 | 467300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
