We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.06540447504 | 5.81 | 6.92 | 5.46 | 394854 | 5.90371046 | CS |
| 4 | -0.91 | -13.7878787879 | 6.6 | 7.56 | 5.46 | 280417 | 6.30587872 | CS |
| 12 | -5.01 | -46.8224299065 | 10.7 | 12.4797 | 5.46 | 485959 | 7.70970255 | CS |
| 26 | -1.07 | -15.8284023669 | 6.76 | 12.4797 | 5.46 | 463082 | 7.98247986 | CS |
| 52 | -1.31 | -18.7142857143 | 7 | 15.36 | 5.46 | 526901 | 9.52380554 | CS |
| 156 | -0.71 | -11.09375 | 6.4 | 15.36 | 2.78 | 228421 | 8.83644504 | CS |
| 260 | 4.49 | 374.166666667 | 1.2 | 15.36 | 0.75 | 176827 | 7.80251114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 5.69 | -0.64 | -10.11 | 5.9999 | 6.025 | 5.5 | 588505 |
| 1713998100 | 6.33 | 0.59 | 10.28 | 5.92 | 6.92 | 5.8 | 601142 |
| 1713911700 | 5.74 | 0.05 | 0.88 | 5.73 | 5.98 | 5.675 | 176430 |
| 1713825300 | 5.69 | -0.11 | -1.90 | 5.84 | 5.92 | 5.46 | 310895 |
| 1713566100 | 5.8 | -0.06 | -1.02 | 5.8099999 | 5.925 | 5.68 | 257905 |
| 1713479700 | 5.86 | -0.05 | -0.85 | 5.91 | 5.97 | 5.62 | 220474 |
| 1713393300 | 5.91 | -0.08 | -1.34 | 6.07 | 6.154 | 5.88 | 239213 |
| 1713306900 | 5.99 | -0.17 | -2.76 | 6.0599999 | 6.16 | 5.95 | 204357 |
| 1713220500 | 6.16 | -0.17 | -2.69 | 6.33 | 6.35 | 6.15 | 206431 |
| 1712961300 | 6.33 | -0.13 | -2.01 | 6.35 | 6.49 | 6.19 | 158746 |
| 1712874900 | 6.46 | 0.18 | 2.87 | 6.3 | 6.54 | 6.24 | 139552 |
| 1712788500 | 6.28 | -0.48 | -7.10 | 6.535 | 6.5889 | 6.22 | 254911 |
| 1712702100 | 6.76 | 0.05 | 0.75 | 6.76 | 6.8202 | 6.6 | 130390 |
| 1712615700 | 6.71 | -0.15 | -2.19 | 6.89 | 7.06 | 6.6501 | 207293 |
| 1712356500 | 6.86 | -0.08 | -1.15 | 6.87 | 7.18 | 6.79 | 301985 |
| 1712270100 | 6.94 | -0.18 | -2.53 | 7.26 | 7.56 | 6.9 | 458741 |
| 1712183700 | 7.12 | 0.36 | 5.33 | 6.76 | 7.34 | 6.6837 | 309540 |
| 1712097300 | 6.76 | 0.01 | 0.15 | 6.5599999 | 6.85 | 6.4 | 222269 |
| 1712010900 | 6.75 | 0.15 | 2.27 | 6.6 | 6.81 | 6.4 | 254697 |
| 1711665300 | 6.6 | 0.13 | 2.01 | 6.46 | 6.74 | 6.38 | 208886 |
| 1711578900 | 6.47 | 0.47 | 7.83 | 6.0199999 | 6.47 | 6.01 | 184960 |
| 1711492500 | 6 | -0.04 | -0.66 | 6.07 | 6.22 | 5.89 | 248742 |
| 1711406100 | 6.04 | -0.25 | -3.97 | 6.35 | 6.39 | 6.0199999 | 311503 |
| 1711146900 | 6.29 | -0.21 | -3.23 | 6.51 | 6.525 | 6.26 | 232911 |
| 1711060500 | 6.5 | -0.06 | -0.91 | 6.57 | 6.795 | 6.455 | 218810 |
| 1710974100 | 6.5599999 | 0.22 | 3.47 | 6.3099999 | 6.604 | 6.22 | 204772 |
| 1710887700 | 6.34 | -0.04 | -0.63 | 6.32 | 6.43 | 6.13 | 247595 |
| 1710801300 | 6.38 | 0.08 | 1.27 | 6.35 | 6.43 | 6.08 | 250730 |
| 1710542100 | 6.3 | 0.09 | 1.45 | 6.2 | 6.45 | 6.2 | 235391 |
| 1710455700 | 6.21 | -0.27 | -4.17 | 6.44 | 6.67 | 6.175 | 426313 |
| 1710369300 | 6.48 | 0.5 | 8.27 | 6.3 | 6.78 | 6.165 | 612857 |
| 1710282900 | 5.985 | -1.17 | -16.29 | 7.13 | 7.14 | 5.93 | 991646 |
| 1710196500 | 7.15 | -0.03 | -0.42 | 7.13 | 7.205 | 7.01 | 193012 |
| 1709940900 | 7.18 | -0.18 | -2.45 | 7.39 | 7.62 | 7.14 | 295252 |
| 1709854500 | 7.36 | -0.06 | -0.81 | 7.5 | 7.535 | 7.1317 | 380150 |
| 1709768100 | 7.42 | 0.28 | 3.92 | 7.24 | 7.74 | 7 | 533154 |
| 1709681700 | 7.14 | -0.15 | -2.06 | 7.17 | 7.28 | 6.93 | 392939 |
| 1709595300 | 7.29 | -0.08 | -1.09 | 7.44 | 7.5 | 7.07 | 512745 |
| 1709336100 | 7.37 | -0.03 | -0.41 | 7.42 | 7.53 | 7.19 | 324827 |
| 1709249700 | 7.4 | -0.01 | -0.13 | 7.55 | 7.7036 | 7.3309 | 371488 |
| 1709163300 | 7.41 | -0.14 | -1.85 | 7.47 | 7.6798 | 7.1744 | 552376 |
| 1709076900 | 7.55 | 0.47 | 6.64 | 6.96 | 7.8799 | 6.9201 | 772875 |
| 1708990500 | 7.08 | 0.01 | 0.14 | 7.11 | 7.4 | 6.78 | 1138079 |
| 1708731300 | 7.07 | -1.41 | -16.63 | 9.38 | 9.4 | 6.85 | 2015895 |
| 1708644900 | 8.48 | -0.02 | -0.24 | 8.64 | 9.15 | 8.4 | 877448 |
| 1708558500 | 8.5 | -0.24 | -2.75 | 8.67 | 8.7899999 | 8.35 | 564679 |
| 1708472100 | 8.74 | 0.55 | 6.72 | 7.97 | 8.76 | 7.72 | 722398 |
| 1708126500 | 8.19 | -0.33 | -3.87 | 8.75 | 8.75 | 7.08 | 2166553 |
| 1708040100 | 8.52 | -3.74 | -30.48 | 12.36 | 12.4797 | 8.445 | 3225425 |
| 1707953700 | 12.255 | 1.38 | 12.64 | 11.29 | 12.39 | 11.26 | 593001 |
| 1707867300 | 10.88 | -0.74 | -6.37 | 10.95 | 11.1411 | 10.72 | 575657 |
| 1707780900 | 11.62 | -0.01 | -0.09 | 11.64 | 12.17 | 11.42 | 347846 |
| 1707521700 | 11.63 | 0.32 | 2.83 | 11.49 | 11.89 | 11.2 | 425002 |
| 1707435300 | 11.31 | 0.82 | 7.82 | 10.55 | 11.32 | 10.35 | 322359 |
| 1707348900 | 10.49 | -0.22 | -2.05 | 10.77 | 10.77 | 10.385 | 258183 |
| 1707262500 | 10.71 | 0.49 | 4.79 | 10.23 | 10.73 | 10.05 | 249664 |
| 1707176100 | 10.22 | -0.5 | -4.66 | 10.58 | 10.5965 | 10.02 | 306777 |
| 1706916900 | 10.72 | -0.08 | -0.74 | 10.7 | 10.78 | 10.37 | 267155 |
| 1706830500 | 10.8 | 0.43 | 4.15 | 10.57 | 11.18 | 10.375 | 389138 |
| 1706744100 | 10.37 | -0.48 | -4.42 | 10.8 | 10.91 | 10.322 | 352435 |
| 1706657700 | 10.85 | 0.05 | 0.46 | 11.13 | 11.39 | 10.66 | 515149 |
| 1706571300 | 10.8 | 0.65 | 6.40 | 10.07 | 10.92 | 9.82 | 602707 |
| 1706312100 | 10.15 | -0.14 | -1.36 | 10.6 | 10.8099 | 9.96 | 258902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
