![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.70 | 10.30 | 10.20 | 0.00 | 0.00 | 0.00 % | 0 | 534 | - |
11.00 | 8.40 | 10.50 | 8.84 | 9.45 | 2.34 | 36.00 % | 16 | 86 | 7/26/2024 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.50 | 8.40 | 7.25 | 7.45 | 2.75 | 61.11 % | 1 | 266 | 7/26/2024 |
14.00 | 4.20 | 7.40 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 159 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.30 | 4.80 | 3.00 | 4.55 | 0.00 | 0.00 % | 0 | 639 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.95 | 3.40 | 3.08 | 3.175 | 1.28 | 71.11 % | 203 | 777 | 7/26/2024 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.35 | 1.70 | 1.55 | 1.525 | 0.65 | 72.22 % | 14 | 52 | 7/26/2024 |
23.00 | 1.10 | 1.50 | 1.20 | 1.30 | 0.80 | 200.00 % | 3 | 52 | 7/26/2024 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.50 | 2.60 | 0.68 | 1.55 | -0.42 | -38.18 % | 3 | 4 | 7/26/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.08 | -44.44 % | 5 | 180 | 7/26/2024 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 37 | - |
13.00 | 0.05 | 2.35 | 0.23 | 1.20 | -0.17 | -42.50 % | 14 | 116 | 7/26/2024 |
14.00 | 0.10 | 2.45 | 0.70 | 1.275 | 0.00 | 0.00 % | 0 | 129 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.80 | 1.75 | 1.85 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.05 | 3.30 | 2.12 | 2.175 | 0.32 | 17.78 % | 10 | 3 | 7/26/2024 |
20.00 | 0.60 | 2.65 | 2.35 | 1.625 | -1.35 | -36.49 % | 1 | 14 | 7/26/2024 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 6.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions