We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 3.20 | 2.30 | 0.00 % | 0 | 154 |
| 11.00 | 2.05 | 2.15 | 2.22 | 0.00 % | 0 | 73 |
| 12.00 | 1.05 | 1.15 | 1.06 | 10.42 % | 5 | 942 |
| 13.00 | 0.20 | 0.25 | 0.25 | 31.58 % | 66 | 2,953 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 1,494 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 343 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 108 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 42 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 213 |
| 11.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 529 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,061 |
| 13.00 | 0.10 | 0.20 | 0.10 | -60.00 % | 1 | 298 |
| 14.00 | 0.90 | 1.00 | 1.69 | 0.00 % | 0 | 19 |
| 15.00 | 1.90 | 2.00 | 2.65 | 0.00 % | 0 | 0 |
| 16.00 | 2.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
