ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goodyear Tire and Rubber Company

Goodyear Tire and Rubber Company (GT)

11.84
0.10
(0.85%)
Closed April 28 4:00PM
11.84
0.00
(0.00%)
After Hours: 5:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.007.7010.000.008.850.000.00 %00-
4.007.707.900.007.800.000.00 %00-
5.006.706.900.006.800.000.00 %00-
6.005.705.905.705.800.000.00 %04-
7.004.804.900.004.850.000.00 %00-
8.003.803.900.003.850.000.00 %00-
9.002.802.950.002.8750.000.00 %00-
10.001.852.002.051.9250.000.00 %022-
11.001.051.201.101.1250.000.00 %2584/26/2024
12.000.500.550.500.525-0.01-1.96 %1426154/26/2024
13.000.200.250.210.2250.0423.53 %1641,8724/26/2024
14.000.050.100.080.0750.0233.33 %481,2824/26/2024
15.000.050.050.050.050.000.00 %0339-
16.000.040.050.040.0450.000.00 %0108-
17.000.050.350.050.200.000.00 %08-
18.000.000.050.000.000.000.00 %00-
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.500.000.000.000.00 %00-
4.000.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.030.050.030.040.000.00 %042-
10.000.050.100.100.0750.000.00 %0197-
11.000.250.300.200.275-0.12-37.50 %23274/26/2024
12.000.650.700.650.675-0.16-19.75 %28674/26/2024
13.001.251.401.301.325-0.12-8.45 %16754/26/2024
14.002.152.451.852.300.000.00 %095-
15.002.204.202.803.200.000.00 %01-
16.003.005.300.004.150.000.00 %00-
17.005.006.300.005.650.000.00 %00-
18.005.007.300.006.150.000.00 %00-
19.007.008.300.007.650.000.00 %00-
20.007.009.300.008.150.000.00 %00-
21.008.0010.300.009.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

GT Discussion

View Posts
linkvest linkvest 3 months ago
They owned Akron Ohio it seemed in the days. They were the largest employer then Firestone, Goodrich, and couple other smaller tire companies start up were taken place hence Akron was the tire Capital of the world. Now there isn't any tires built in Akron. Akron now is more of a college town and clean air with that. With all the tire companies in the 30's thru mid 70's Akron smelled like rubber and the houses in Akron were black lol.
👍️0
coopski coopski 3 months ago
This is a well-built company from the ground up I think that Telsa should buy this company and make it their priority supplier.
👍️0
IoT II IoT II 4 months ago
GoodYear Work Boots!! Had to Buy a Pair and I'm Glad I Did!!



👍️0
IoT II IoT II 4 months ago
We will see 19$ before feb.
👍️0
IoT II IoT II 4 months ago
That a girl. Tires and Shoes now. Good Years 1st quarter 2024 will spin heads off.
👍️0
IoT II IoT II 4 months ago
Very cool. I just bought a pair of work boots on the shelf at Shoe Depot. They were sketchers boots but the soles had a Goodyear logo on them.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Down .37
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Interesting chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Never thought they were public
👍️0
Lockman Lockman 10 months ago
Is this finishished or just a break in action?
👍️0
Porterhouse10 Porterhouse10 1 year ago
Might go back there with guidance and yoy sales, ON WATCH $GT
👍️0
biotech_researcher biotech_researcher 2 years ago
Excellent Q1 2022 call. Buying Cooper Tire was transformational.

https://www.stocktitan.net/news/GT/goodyear-reports-first-quarter-2022-8w0fv04oj9gb.html
👍️0
retireat40 retireat40 2 years ago
Great call
👍️0
retireat40 retireat40 2 years ago
Only missed it by $10
👍️0
alchemytrader alchemytrader 2 years ago
I remember when this was 4.00 March 2020.
👍️0
HokieHead HokieHead 3 years ago
Making bank, some do, some dream. Oooooo yeah! Hahaaa!!!
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
you are right, weird to see GT go lower.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$16s right now. rubber will needed for years and years to come
👍️0
Kwl1 Kwl1 3 years ago
See 14 before year ends
👍️0
Kwl1 Kwl1 3 years ago
See 14 before year ends
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
thank you for the $15s

👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
you mean here comes $17?
👍️0
Kwl1 Kwl1 3 years ago
Head fakes
👍️0
Kwl1 Kwl1 3 years ago
Here comes 14
👍️0
Kwl1 Kwl1 3 years ago
Look out for the 14 then will keep running lower
👍️0
Kwl1 Kwl1 3 years ago
Has anyone seen that the 50dma has crossed below the 100dma
👍️0
Kwl1 Kwl1 3 years ago
Isn't 1.45 billion to hit the books on this quarterly
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
GT wonder if $17 support will breakdown

that would be nice dip buy

👍️0
Taurus69 Taurus69 3 years ago
$gt $17.05 v -0.42 (-2.40%)
Volume: 7,432,738 @03/19/21 6:13:48 PM EDT
👍️0
asa800speed asa800speed 3 years ago
loaded up on what I could today, 17 shares. saw they bought cooper. What yall think? The added value should put this on the up swing.
👍️0
ClayTrader ClayTrader 3 years ago
* * $GT Video Chart 02-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 3 years ago
... $16.67 ... $GT #LootWallStreet
👍️0
saigai saigai 3 years ago
gt buys cooper tires..all aboard
👍️0
Taurus69 Taurus69 3 years ago
$gt $13.895 ^ 0.22 (1.61%)
Volume: 4,300,095 @02/19/21 5:57:50 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
Rubber and tire sales are a great under the radar economic indicator
👍️0
Taurus69 Taurus69 3 years ago
$gt $10.59 v -0.1 (-0.94%)
Volume: 3,470,118 @01/29/21 6:30:37 PM EST
👍️0
Billionair3TurtleN3ck Billionair3TurtleN3ck 3 years ago
Trend change confirmed!

Remember EV has higher acceleration 0-60 in seconds. Burn more tires !! Less life on tires from the EV future! More revenues !!!!

Wooot wooot! Bang bang bbabbyyy
👍️0
Taurus69 Taurus69 3 years ago
$gt $10.64 ^ 0.47 (4.62%)
Volume: 4,292,486 @01/05/21 7:26:38 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$gt $10.46 v -0.17 (-1.60%)
Volume: 2,282,145 @12/11/20 7:15:12 PM EST
👍️0
jablome jablome 3 years ago
any one notice how we've been under a 'cyber attack'.
theres only one set of tires that can beat it..



53 mins
👍️0
jablome jablome 3 years ago
only watch when adults are in the room...
👍️0
jablome jablome 3 years ago
who doesn't like 'bangin gears',
👍️0
jablome jablome 3 years ago
got 7k shares at 10.58
👍️0
@LaughinPaulRyan @LaughinPaulRyan 3 years ago
Goodyear is one of the world's largest tire companies. It employs about 62,000 people and manufactures its products in 46 facilities in 21 countries around the world. Its two Innovation Centers in Akron, Ohio, and Colmar-Berg, Luxembourg, strive to develop state-of-the-art products and services that set the technology and performance standard for the industry. For more information about Goodyear and its products, go to www.goodyear.com/corporate.

About TuSimple

TuSimple is a self-driving technology company headquartered in San Diego, California with facilities in Tucson, Shanghai, and Beijing. TuSimple is developing a commercial-ready Level 4 (SAE) autonomous driving solution specifically designed to meet the demands of long-haul heavy-duty trucks and aims to transform the $800 billion U.S. trucking industry. The company was founded in 2015 with a mission to improve the safety and efficiency of the trucking industry and reached unicorn status in 2019. For more information, go to tusimple.com/media.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 3 years ago
AKRON, Ohio, Nov. 17, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announced today a strategic relationship with TuSimple, a global autonomous trucking technology company, to provide tires and tire management solutions to TuSimple's Autonomous Freight Network (AFN).

👍️0
@LaughinPaulRyan @LaughinPaulRyan 3 years ago
AKRON, Ohio, Nov. 10, 2020 /PRNewswire/ -- The Goodyear (NASDAQ: GT) WinterCommand Ultra tire is now available for purchase in the U.S. and Canada. It demonstrates exceptional performance on ice and snow and earned No.1 rankings among leading competitors in wet handling, wet cornering grip, deep water curved hydroplaning and ride comfort.* This premium studless tire features 50 sizes and offers optimal grip for drivers looking to maximize traction and elevate starting and stopping power in winter driving conditions.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 3 years ago
AKRON, Ohio, Nov. 2, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announces its newest addition to its off-highway large haulage product line, the RH-4A+, engineered to deliver a lower operating cost per hour and higher productivity in hard rock underfoot conditions. This tire features an extra-deep E-4+ tread depth with a high net-to-gross tread pattern and optimized footprint pressure to help provide long hours to removal.
👍️0
Taurus69 Taurus69 3 years ago
$gt $9.99 ^ 0.32 (3.31%)
Volume: 2,539,992 @11/13/20 7:56:27 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$gt $9.605 ^ 0.845 (9.65%)
Volume: 6,792,691 @11/09/20 4:01:11 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$gt $8.7999 v -0.4801 (-5.17%)
Volume: 3,314,763 @11/06/20 7:58:47 PM EST
👍️0

Your Recent History

Delayed Upgrade Clock