We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 179 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 5/14/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 6.60 | 4.20 | 0.00 % | 0 | 80 |
| 7.00 | 3.70 | 4.10 | 3.20 | 0.00 % | 0 | 6 |
| 8.00 | 2.80 | 2.90 | 2.85 | 30.73 % | 3 | 28 |
| 9.00 | 1.85 | 2.05 | 1.58 | 26.40 % | 1 | 1,895 |
| 10.00 | 0.85 | 1.05 | 0.85 | 183.33 % | 45 | 1,757 |
| 11.00 | 0.20 | 0.30 | 0.23 | 283.33 % | 874 | 455 |
| 12.00 | 0.15 | 0.15 | 0.15 | -16.67 % | 1 | 157 |
| 13.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 101 |
| 14.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 7.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 69 |
| 8.00 | 0.05 | 0.75 | 0.02 | -60.00 % | 4 | 179 |
| 9.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 6 | 884 |
| 10.00 | 0.05 | 0.15 | 0.12 | -87.37 % | 26 | 97 |
| 11.00 | 0.30 | 0.40 | 0.85 | 0.00 % | 0 | 20 |
| 12.00 | 1.10 | 1.25 | 2.30 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 2.45 | 4.56 | 0.00 % | 0 | 2 |
| 14.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
