We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 6.00 | 4.12 | 4.75 | 0.72 | 21.18 % | 10 | 10 | 4/26/2024 |
6.00 | 2.05 | 4.70 | 2.50 | 3.375 | 0.00 | 0.00 % | 0 | 81 | - |
7.00 | 1.15 | 2.30 | 1.31 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 1.30 | 1.40 | 0.74 | 1.35 | 0.00 | 0.00 % | 0 | 27 | - |
9.00 | 0.65 | 0.70 | 0.71 | 0.675 | 0.31 | 77.50 % | 44 | 167 | 4/26/2024 |
10.00 | 0.25 | 0.30 | 0.26 | 0.275 | 0.06 | 30.00 % | 25 | 896 | 4/26/2024 |
11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 6 | 257 | 4/26/2024 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 12 | 156 | 4/26/2024 |
13.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 98 | - |
14.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.05 | 0.75 | 0.16 | 0.40 | 0.00 | 0.00 % | 0 | 69 | - |
8.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.30 | -66.67 % | 10 | 90 | 4/26/2024 |
9.00 | 0.45 | 0.55 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 74 | - |
10.00 | 1.05 | 1.15 | 1.60 | 1.10 | 0.00 | 0.00 % | 0 | 52 | - |
11.00 | 0.90 | 2.00 | 2.56 | 1.45 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 1.60 | 4.80 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 2.50 | 4.00 | 4.56 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.50 | 8.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions