We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 6.10 | 4.12 | 0.00 % | 0 | 10 |
| 6.00 | 4.10 | 4.30 | 4.20 | 0.00 % | 0 | 80 |
| 7.00 | 2.00 | 4.50 | 3.20 | 0.00 % | 0 | 6 |
| 8.00 | 1.95 | 3.20 | 2.18 | -12.80 % | 1 | 28 |
| 9.00 | 1.10 | 1.35 | 1.25 | 0.00 % | 0 | 1,895 |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 1,757 |
| 11.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 455 |
| 12.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 157 |
| 13.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 101 |
| 14.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 7.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 69 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 179 |
| 9.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 3 | 882 |
| 10.00 | 0.15 | 0.20 | 0.95 | 0.00 % | 0 | 97 |
| 11.00 | 0.80 | 0.95 | 0.85 | 0.00 % | 0 | 20 |
| 12.00 | 1.80 | 1.95 | 2.30 | 0.00 % | 0 | 0 |
| 13.00 | 2.80 | 2.95 | 4.56 | 0.00 % | 0 | 2 |
| 14.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
