ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GAME GameSquare Holdings Inc

1.3699
0.0299 (2.23%)
May 24 2024 - Closed
Delayed by 15 minutes

GAME1 Jun 21 2024 20 Put

19.75 0.00 (0.00%)
Bid 19.40 Volume 0 Exp. Date Jun 21 2024
Ask 20.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.75 Last Trade - -

GAME Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.250.200.00 %03
1.000.000.250.000.00 %00
1.500.000.250.000.00 %00
2.000.000.250.000.00 %00
2.500.050.100.050.00 %01,374
5.000.050.050.050.00 %0263
7.500.050.250.050.00 %0522

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.450.000.00 %00
1.000.700.950.000.00 %00
1.501.201.450.000.00 %00
2.001.701.950.000.00 %00
2.502.102.502.120.00 %00
5.004.605.004.800.00 %00
7.507.107.600.000.00 %00