We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.20 | 15.00 | 6.60 | 0.00 % | 0 | 32 |
| 40.00 | 5.20 | 10.00 | 4.17 | 0.00 % | 0 | 240 |
| 45.00 | 0.50 | 3.30 | 2.93 | 0.00 % | 0 | 361 |
| 50.00 | 0.05 | 0.40 | 0.35 | -53.33 % | 3 | 35 |
| 55.00 | 0.05 | 0.45 | 0.01 | 0.00 % | 0 | 323 |
| 60.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 24 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 12 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,609 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 142 |
| 30.00 | 0.20 | 0.15 | 0.15 | -25.00 % | 10 | 5,004 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,149 |
| 40.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 173 |
| 45.00 | 0.05 | 1.75 | 0.25 | 0.00 % | 0 | 402 |
| 50.00 | 1.80 | 4.40 | 11.00 | 0.00 % | 0 | 25 |
| 55.00 | 5.00 | 9.90 | 6.02 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 14.90 | 11.04 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
