We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.50 | 13.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.00 | 7.20 | 5.80 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.55 | 3.70 | 3.30 | 3.125 | 0.00 | 0.00 % | 4 | 25 | 4/26/2024 |
45.00 | 0.85 | 1.30 | 1.10 | 1.075 | 0.13 | 13.40 % | 44 | 143 | 4/26/2024 |
50.00 | 0.10 | 0.40 | 0.52 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.24 | 0.65 | 0.24 | 0.445 | 0.00 | 0.00 % | 0 | 321 | - |
60.00 | 0.22 | 1.25 | 0.22 | 0.735 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 57 | - |
25.00 | 0.39 | 4.80 | 0.39 | 2.595 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 0.80 | 0.47 | 0.425 | -0.03 | -6.00 % | 3 | 63 | 4/26/2024 |
35.00 | 0.60 | 1.30 | 1.07 | 0.95 | -0.12 | -10.08 % | 4 | 91 | 4/26/2024 |
40.00 | 2.00 | 3.50 | 2.64 | 2.75 | 0.00 | 0.00 % | 0 | 63 | - |
45.00 | 5.20 | 6.50 | 5.35 | 5.85 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 9.00 | 12.50 | 11.80 | 10.75 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 12.30 | 17.00 | 6.02 | 14.65 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 17.10 | 22.00 | 11.04 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.20 | 27.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions