We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.50 | 15.00 | 6.60 | 0.00 % | 0 | 32 |
| 40.00 | 5.70 | 10.40 | 4.17 | 0.00 % | 0 | 240 |
| 45.00 | 2.70 | 4.10 | 2.93 | 6.93 % | 6 | 365 |
| 50.00 | 0.05 | 1.45 | 0.75 | 316.67 % | 1 | 36 |
| 55.00 | 0.05 | 4.80 | 0.01 | 0.00 % | 0 | 323 |
| 60.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 24 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 12 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,609 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 142 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 5,004 |
| 35.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 5,149 |
| 40.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 1 | 173 |
| 45.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 402 |
| 50.00 | 1.45 | 2.95 | 11.00 | 0.00 % | 0 | 25 |
| 55.00 | 4.70 | 9.50 | 6.02 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 14.50 | 11.04 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
