We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,621 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 5/14/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.60 | 11.20 | 26.00 | 0.00 % | 0 | 3 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 6.20 | 2.86 | -86.76 % | 20 | 2 |
| 52.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 72 |
| 55.00 | 0.65 | 0.75 | 0.70 | -56.79 % | 88 | 242 |
| 57.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 219 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 108 | 638 |
| 62.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 4,041 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 1,621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 45.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 353 |
| 47.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 506 |
| 50.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,280 |
| 52.50 | 0.45 | 0.50 | 0.80 | 166.67 % | 74 | 664 |
| 55.00 | 1.55 | 1.80 | 1.86 | 95.79 % | 25 | 903 |
| 57.50 | 3.40 | 6.00 | 5.10 | 123.68 % | 5 | 734 |
| 60.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1,007 |
| 62.50 | 6.40 | 10.00 | 10.20 | 30.77 % | 1 | 277 |
| 65.00 | 9.30 | 13.00 | 11.10 | 5.71 % | 1 | 1,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
