ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EXACT Sciences Corporation

EXACT Sciences Corporation (EXAS)

49.34
-0.33
( -0.66% )
Updated: 09:44:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.2411.882086167844.150.2643.48269873946.4646473CS
47.5318.010045443741.8150.2640.624324849044.32767154CS
12-14.2-22.34812716463.5464.2840.624310678949.09282619CS
26-15.33-23.704963661764.6779.5940.624269104856.44039678CS
52-47.54-49.071015689596.88100.7740.624211325462.48055146CS
156-63.63-56.3246879703112.97119.35529.27205443963.73086324CS
260-65.71-57.1142981312115.05159.5429.27197210277.84716935CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172116930049.672.625.5747.1849.8846.842770304
172108290047.050.691.4946.4247.8546.31847826
172082370046.361.523.3945.5446.94545.062378185
172073730044.84-0.49-1.0846.3146.943.484776171
172065090045.331.242.8144.145.7243.891721211
172056450044.09-1.1-2.4344.5645.5343.681913834
172047810045.190.621.3944.5445.8744.3942985493
172021890044.571.383.204344.7142.741618924
172004064043.190.020.0543.6143.8342.82883671
171995970043.170.741.7442.3743.2541.891872740
171987330042.430.180.4342.2543.8842.081622337
171961410042.25-2.24-5.0344.3644.40542.1254130604
171952770044.490.330.7544.145.77543.653342716
171944130044.162.796.7443.4145.0942.995286804
171935490041.37-0.58-1.3841.7241.9240.6243853911
171926850041.95-2.9-6.4744.544.705141.8253767599
171900930044.850.851.9344.5345.919944.0610207324
1718922900442.084.9641.8144.0541.163493167
171875010041.920.591.4341.3342.5441.332812481
171866370041.33-0.55-1.3141.3142.741.0812352897
171840450041.88-0.87-2.0442.4442.9741.21950406
171831810042.750.671.5942.0642.9541.62560455
171823170042.08-0.06-0.1443.1944.2341.962886202
171814530042.14-0.75-1.7542.1143.18841.861687405
171805890042.89-0.04-0.0942.6143.207742.262039141
171779970042.93-1.74-3.9042.9243.842.721561955
171771330044.67-0.88-1.9344.6945.8844.461420394
171762690045.552.14.8343.6546.243.312397844
171754050043.45-1.37-3.0644.5744.5743.32367975
171745410044.82-0.63-1.3946.1547.1944.212104635
171719490045.450.20.4445.3246.239344.882144776
171710850045.250.430.9645.0546.3644.522579676
171702210044.82-2.2-4.6846.9446.9443.594732448
171693570047.02-2.82-5.6650.1550.238846.773953266
171659010049.84-4.24-7.84515449.656013696
171650370054.080.591.1053.2654.6249.975916072
171641730053.49-0.03-0.0652.754.080752.22612450
171633090053.522.524.9450.754.7950.613641336
1716244500510.621.2350.1551.9250.095629058
171598530050.38-1.57-3.0252.0552.0550.352452514
171589890051.95-1.39-2.6153.2553.5651.912564908
171581250053.34-0.66-1.2254.9955.1452.912766958
171572610054-1.59-2.8655.756.7952.323724756
171563970055.592.083.8953.6855.7753.582703453
171538050053.51-0.64-1.1854.4155.452.435931449
171529410054.15-5.33-8.9654.6655.3852.2510687481
171520770059.48-1.93-3.1460.9562.26559.043648920
171512130061.41-1.94-3.0663.3663.7961.311933961
171503490063.351.282.0662.4863.8859.772657682
171477570062.071.532.5362.0463.9961.4651612633
171468930060.540.530.8860.5361.180259.131587050
171460290060.010.661.1159.0661.0557.972171981
171451650059.350.570.975859.8657.55292721372
171443010058.78-0.07-0.1259.4660.3358.622231175
171417090058.850.060.1059.0260.3158.452018885
171408450058.79-4.45-7.0461.918461.918458.42620814
171399810063.24-0.29-0.4663.5464.2863.221213599
171391170063.531.121.7962.66562.4151777668
171382530062.411.452.3861.3163.2360.681594415
171356610060.96-2.52-3.9762.8463.4860.372168581
171347970063.480.260.4162.7964.9261.781597902
171339330063.22-0.64-1.0065.6266.739962.882516225

Your Recent History

Delayed Upgrade Clock