We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 734 | Day's Range | 3.29 - 4.09 |
| Open | 3.29 | Prev Close | 5.10 | Last Trade | 5/15/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.00 | 10.60 | 26.00 | 0.00 % | 0 | 3 |
| 47.50 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.20 | 5.80 | 5.00 | 74.83 % | 20 | 20 |
| 52.50 | 1.25 | 1.40 | 1.64 | 9.33 % | 2 | 72 |
| 55.00 | 0.25 | 0.40 | 0.30 | -57.14 % | 1,109 | 265 |
| 57.50 | 0.05 | 0.15 | 0.06 | -33.33 % | 60 | 219 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 686 |
| 62.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 53 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 45.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 353 |
| 47.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 506 |
| 50.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 7 | 1,280 |
| 52.50 | 0.35 | 0.50 | 0.38 | -52.50 % | 33 | 664 |
| 55.00 | 1.85 | 2.20 | 1.79 | -3.76 % | 38 | 919 |
| 57.50 | 1.75 | 6.40 | 3.83 | -24.90 % | 4 | 734 |
| 60.00 | 5.50 | 8.50 | 6.30 | 3.28 % | 6 | 1,007 |
| 62.50 | 7.70 | 11.40 | 9.20 | -9.80 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
