We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 1,477 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.10 | 15.50 | 10.30 | 0.00 % | 0 | 77 |
| 45.00 | 9.20 | 13.40 | 12.60 | 0.00 % | 0 | 522 |
| 47.50 | 6.60 | 10.90 | 10.00 | 0.00 % | 0 | 383 |
| 50.00 | 5.80 | 8.50 | 6.20 | -26.19 % | 3 | 893 |
| 52.50 | 3.60 | 4.90 | 4.83 | -13.75 % | 1 | 419 |
| 55.00 | 1.75 | 3.40 | 2.15 | -30.42 % | 4 | 756 |
| 57.50 | 0.70 | 1.50 | 3.00 | 0.00 % | 0 | 192 |
| 60.00 | 0.15 | 1.15 | 0.45 | -35.71 % | 2 | 361 |
| 62.50 | 0.05 | 1.90 | 0.35 | 0.00 % | 0 | 8 |
| 65.00 | 0.57 | 0.40 | 0.57 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 164 |
| 45.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 269 |
| 47.50 | 0.05 | 2.15 | 0.25 | 0.00 % | 0 | 183 |
| 50.00 | 0.05 | 1.25 | 0.35 | 0.00 % | 0 | 469 |
| 52.50 | 0.20 | 0.65 | 0.45 | 0.00 % | 0 | 229 |
| 55.00 | 0.75 | 1.60 | 1.03 | 0.00 % | 0 | 21 |
| 57.50 | 2.00 | 3.40 | 1.55 | -17.55 % | 1 | 32 |
| 60.00 | 3.50 | 6.40 | 3.80 | 0.00 % | 0 | 2 |
| 62.50 | 5.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
