We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 244 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.55 | Last Trade | 5/14/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.20 | 26.80 | 18.40 | 0.00 % | 0 | 86 |
| 110.00 | 18.00 | 21.50 | 15.10 | 0.00 % | 0 | 54 |
| 115.00 | 13.20 | 17.30 | 12.05 | 0.00 % | 0 | 176 |
| 120.00 | 9.00 | 11.60 | 10.80 | 0.00 % | 0 | 46 |
| 125.00 | 5.20 | 7.10 | 6.60 | 0.00 % | 0 | 231 |
| 130.00 | 1.80 | 2.05 | 1.65 | -21.80 % | 2 | 106 |
| 135.00 | 0.30 | 1.15 | 0.40 | 33.33 % | 6 | 429 |
| 140.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 2,153 |
| 145.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 612 |
| 150.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 147 |
| 110.00 | 0.24 | 2.05 | 0.24 | 0.00 % | 0 | 890 |
| 115.00 | 0.05 | 0.30 | 0.06 | -57.14 % | 3 | 1,014 |
| 120.00 | 0.05 | 0.40 | 0.05 | -80.00 % | 1 | 345 |
| 125.00 | 0.25 | 0.40 | 0.38 | -30.91 % | 3 | 244 |
| 130.00 | 1.55 | 1.85 | 2.05 | -10.87 % | 11 | 67 |
| 135.00 | 3.50 | 5.60 | 6.10 | 0.00 % | 0 | 40 |
| 140.00 | 8.60 | 11.30 | 9.31 | 0.00 % | 0 | 147 |
| 145.00 | 13.70 | 16.90 | 14.24 | 0.00 % | 0 | 4 |
| 150.00 | 18.00 | 21.90 | 12.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
