ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Entegris Inc

Entegris Inc (ENTG)

133.33
-4.40
(-3.19%)
At close: June 20 4:00PM
133.43
0.10
( 0.08% )
After Hours: 5:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718750100137.729992.121.56135.3139.69134.631340188
1718663700135.611.711.28133.59136.3132.681116676
1718404500133.9-3.43-2.50135.18136.275132.831079541
1718318100137.33-0.42-0.30136.16999138.27135.261137413
1718231700137.756.474.93135.24139.81133.61421556
1718145300131.28-1.15-0.87131.38131.61129.1625976958
1718058900132.432.351.81128.55133.05127.61164611
1717799700130.08-0.75-0.57129.94131.285128.13832533
1717713300130.83-1.47-1.11131.41132.75129.169991406029
1717626900132.35.914.68128.63132.76127.911410160
1717540500126.390.30.24125.06127.41124.651382405
1717454100126.09-0.26-0.21129.05129.15123.62959090
1717194900126.35-3.79-2.91130.19131.15122.982641244
1717108500130.139991.220.95129.07131.02128.91999944130
1717022100128.91999-2.49-1.89128.26130.471281307903
1716935700131.41-0.88-0.67133.75133.78130.871473077
1716590100132.293.943.07129.66132.71128.111048748
1716503700128.35-2.66-2.03133.5134.62127.311715617
1716417300131.010.420.32131.04132.645130.251281273
1716330900130.59-2.27-1.71129.28132.6128.72805106
1716244500132.863.362.59129.78133.55129.781200933
1715985300129.5-1.07-0.82131.79132.05128.38758254
1715898900130.57-3.39-2.53133.84133.97999130.294991197090
1715812500133.963.742.87131.91999135.19130.321287598
1715726100130.221.431.11128.53130.57499128.311083374
1715639700128.79-2.76-2.10131.78131.78128.77914261
1715380500131.552.171.68130.43132.04129.881447841
1715294100129.38-0.63-0.48129.97999130.4129.11234154
1715207700130.01-2.69-2.03130.63131.78128.3851538175
1715121300132.69999-1.2-0.90134.59135.41132.61110910
1715034900133.92.11.59132.97999134.13132.541314729
1714775700131.85.24.11131.13134.6131.131600508
1714689300126.63.292.67126.65127.19123.791320881
1714602900123.31-9.61-7.23127.52129.84122.042963304
1714516500132.91999-3.14-2.31135.94999138.69132.882326096
1714430100136.063.462.61131.54136.16999131.541869746
1714170900132.64.063.16129.41133.805129.241074585
1714084500128.540.70.55125.95129.76122.231338711
1713998100127.841.671.32128.84129.94999125.331371463
1713911700126.172.131.72124.56127.875124.11993265
1713825300124.041.841.51124.17125.33120.3551226183
1713566100122.2-4.89-3.85125.96127.17120.921687077
1713479700127.09-2.16-1.67128.15130.04126.411370607
1713393300129.25-1.75-1.34130.09131.55128.361659728
1713306900131-0.67-0.51131.08132.74129.861155233
1713220500131.66999-1.2-0.90135.09135.76130.321514467
1712961300132.87-6.22-4.47135.93137.63999132.551242874
1712874900139.093.042.23137.59139.31135.05720607
1712788500136.05-3.09-2.22135.8139.62135.8903894
1712702100139.139992.231.63138.68139.28135.76991532
1712615700136.91-1.94-1.40138.83139.665136.34862569
1712356500138.853.572.64136.13139.875135.19940792
1712270100135.28-5.13-3.65142.27143.82134.669991750474
1712183700140.412.091.51136.97999141.805136.97999665085
1712097300138.32-2.3-1.64138.61139.3999136.441232027
1712010900140.620.080.06139.76141.93139.1451131571
1711665300140.54-0.45-0.32140.47999141.46139.74894395
1711578900140.990.690.49141.28141.63999139.139991329531
1711492500140.3-1.64-1.16142.25143.02139.91296428
1711406100141.941.180.84138.55142.94999138.11935117
1711146900140.760.150.11140.03141.38999138.415702561
1711060500140.613.772.76140.41143.485140.371684727
1710974100136.843.362.52133.56137.72999132.791341968

Your Recent History

Delayed Upgrade Clock