We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.43 | 6.7890794878 | 124.17 | 133.805 | 120.355 | 1200841 | 127.7956768 | CS |
| 4 | -7.16 | -5.12306811677 | 139.76 | 143.82 | 120.355 | 1191637 | 132.07384393 | CS |
| 12 | 13.51 | 11.3443614073 | 119.09 | 146.91 | 116.48 | 1416631 | 134.1761615 | CS |
| 26 | 44.6 | 50.6818181818 | 88 | 146.91 | 84.125 | 1369066 | 120.99568574 | CS |
| 52 | 58.43 | 78.778481866 | 74.17 | 146.91 | 72.96 | 1368590 | 109.53639519 | CS |
| 156 | 15.6035 | 13.3367237481 | 116.9965 | 158 | 61.7501 | 1334581 | 104.22172687 | CS |
| 260 | 93.1 | 235.696202532 | 39.5 | 158 | 33.75 | 1186521 | 90.46680944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 132.6 | 4.06 | 3.16 | 129.41 | 133.805 | 129.24 | 1074585 |
| 1714084500 | 128.54 | 0.7 | 0.55 | 125.95 | 129.76 | 122.23 | 1338711 |
| 1713998100 | 127.84 | 1.67 | 1.32 | 128.84 | 129.94999 | 125.33 | 1371463 |
| 1713911700 | 126.17 | 2.13 | 1.72 | 124.56 | 127.875 | 124.11 | 993265 |
| 1713825300 | 124.04 | 1.84 | 1.51 | 124.17 | 125.33 | 120.355 | 1226183 |
| 1713566100 | 122.2 | -4.89 | -3.85 | 125.96 | 127.17 | 120.92 | 1687077 |
| 1713479700 | 127.09 | -2.16 | -1.67 | 128.15 | 130.04 | 126.41 | 1370607 |
| 1713393300 | 129.25 | -1.75 | -1.34 | 130.09 | 131.55 | 128.36 | 1659728 |
| 1713306900 | 131 | -0.67 | -0.51 | 131.08 | 132.74 | 129.86 | 1155233 |
| 1713220500 | 131.66999 | -1.2 | -0.90 | 135.09 | 135.76 | 130.32 | 1514467 |
| 1712961300 | 132.87 | -6.22 | -4.47 | 135.93 | 137.63999 | 132.55 | 1242874 |
| 1712874900 | 139.09 | 3.04 | 2.23 | 137.59 | 139.31 | 135.05 | 720607 |
| 1712788500 | 136.05 | -3.09 | -2.22 | 135.8 | 139.62 | 135.8 | 903894 |
| 1712702100 | 139.13999 | 2.23 | 1.63 | 138.68 | 139.28 | 135.76 | 991532 |
| 1712615700 | 136.91 | -1.94 | -1.40 | 138.83 | 139.665 | 136.34 | 862569 |
| 1712356500 | 138.85 | 3.57 | 2.64 | 136.13 | 139.875 | 135.19 | 940792 |
| 1712270100 | 135.28 | -5.13 | -3.65 | 142.27 | 143.82 | 134.66999 | 1750474 |
| 1712183700 | 140.41 | 2.09 | 1.51 | 136.97999 | 141.805 | 136.97999 | 665085 |
| 1712097300 | 138.32 | -2.3 | -1.64 | 138.61 | 139.3999 | 136.44 | 1232027 |
| 1712010900 | 140.62 | 0.08 | 0.06 | 139.76 | 141.93 | 139.145 | 1131571 |
| 1711665300 | 140.54 | -0.45 | -0.32 | 140.47999 | 141.46 | 139.74 | 894395 |
| 1711578900 | 140.99 | 0.69 | 0.49 | 141.28 | 141.63999 | 139.13999 | 1329531 |
| 1711492500 | 140.3 | -1.64 | -1.16 | 142.25 | 143.02 | 139.9 | 1296428 |
| 1711406100 | 141.94 | 1.18 | 0.84 | 138.55 | 142.94999 | 138.11 | 935117 |
| 1711146900 | 140.76 | 0.15 | 0.11 | 140.03 | 141.38999 | 138.415 | 702561 |
| 1711060500 | 140.61 | 3.77 | 2.76 | 140.41 | 143.485 | 140.37 | 1684727 |
| 1710974100 | 136.84 | 3.36 | 2.52 | 133.56 | 137.72999 | 132.79 | 1341968 |
| 1710887700 | 133.47999 | -1.58 | -1.17 | 133.38 | 134.56 | 131.66999 | 1487037 |
| 1710801300 | 135.06 | -0.94 | -0.69 | 137.63999 | 139.02 | 134.91 | 1809529 |
| 1710542100 | 136 | -1.56 | -1.13 | 135.53 | 138.72999 | 135.41999 | 2508049 |
| 1710455700 | 137.56 | -2.06 | -1.48 | 139.76 | 139.97 | 135.94999 | 1215706 |
| 1710369300 | 139.62 | -2.41 | -1.70 | 139.79 | 141.345 | 138.63999 | 1145901 |
| 1710282900 | 142.03 | 2.66 | 1.91 | 140.4 | 142.61 | 138.44999 | 1259435 |
| 1710196500 | 139.37 | -0.64 | -0.46 | 138.4 | 139.96 | 136.44999 | 1288603 |
| 1709940900 | 140.01 | -5.36 | -3.69 | 146.63999 | 146.91 | 139.83 | 1912611 |
| 1709854500 | 145.37 | 6.17 | 4.43 | 140.25 | 146.33 | 139.69999 | 2451262 |
| 1709768100 | 139.19999 | 3.57 | 2.63 | 138.02 | 140.29 | 136.71 | 1498630 |
| 1709681700 | 135.63 | -4.69 | -3.34 | 138.24 | 139.32 | 133.41 | 1287512 |
| 1709595300 | 140.32 | 1.76 | 1.27 | 139.84 | 141.88999 | 138.36 | 1256413 |
| 1709336100 | 138.56 | 4.2 | 3.13 | 135.75 | 139.52 | 133.72999 | 2083147 |
| 1709249700 | 134.36 | 2.74 | 2.08 | 133.38 | 135.06 | 132.665 | 1564085 |
| 1709163300 | 131.62 | -0.27 | -0.20 | 130.33 | 133.025 | 129.85 | 721459 |
| 1709076900 | 131.88999 | -0.62 | -0.47 | 133.44999 | 133.82499 | 131.11 | 775759 |
| 1708990500 | 132.51 | -0.03 | -0.02 | 133.69999 | 134.38999 | 132.38 | 999283 |
| 1708731300 | 132.54 | -2.64 | -1.95 | 135.31 | 135.9 | 131.31 | 1588718 |
| 1708644900 | 135.18 | 0.84 | 0.63 | 137.56 | 137.76 | 134.83 | 2249000 |
| 1708558500 | 134.34 | -1.18 | -0.87 | 133.21 | 134.35 | 131.915 | 1442594 |
| 1708472100 | 135.52 | -1.29 | -0.94 | 133.74 | 136.6 | 132.11 | 2813114 |
| 1708126500 | 136.81 | 1.16 | 0.86 | 135.75 | 140.1 | 135.09 | 2415926 |
| 1708040100 | 135.65 | 4.48 | 3.42 | 134.49 | 136.225 | 131.63 | 2002354 |
| 1707953700 | 131.16999 | 7.08 | 5.71 | 130 | 134.6 | 128.34 | 3508933 |
| 1707867300 | 124.09 | -2.03 | -1.61 | 120 | 125.19 | 119 | 1991276 |
| 1707780900 | 126.12 | -0.81 | -0.64 | 126.57 | 128.564 | 125.67 | 1151503 |
| 1707521700 | 126.93 | 2.18 | 1.75 | 127.11 | 127.11 | 124.96 | 1651309 |
| 1707435300 | 124.75 | 4.87 | 4.06 | 119.88 | 125.08 | 119.43 | 1536389 |
| 1707348900 | 119.88 | 1.31 | 1.10 | 119.46 | 120.46 | 117.46 | 957385 |
| 1707262500 | 118.57 | -1.04 | -0.87 | 119.71 | 119.8 | 116.48 | 797002 |
| 1707176100 | 119.61 | 0.17 | 0.14 | 119.09 | 120.18 | 116.82 | 777210 |
| 1706916900 | 119.44 | 1.45 | 1.23 | 117.4 | 119.74 | 116.77 | 1094645 |
| 1706830500 | 117.99 | 0.29 | 0.25 | 119.18 | 119.235 | 115.635 | 1213698 |
| 1706744100 | 117.7 | -4.26 | -3.49 | 119.89 | 120.98 | 117.065 | 2166216 |
| 1706657700 | 121.96 | -1.03 | -0.84 | 121.71 | 122.77 | 120.82 | 1294386 |
| 1706571300 | 122.99 | 2.6 | 2.16 | 120.97 | 123.11 | 120.23 | 1084499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
